• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股▲6.68%

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.20121.1521.2001,4520.00%
2024/10/01123.15123.4023.1502,1590.00%
2024/09/27223.05223.0822.8502,1050.00%
2024/08/0700.00521.6522.00-54,397-0.11%
2024/07/1900.00525.6025.70-54,680-0.11%
2024/07/1800.00126.7026.05-14,741-0.02%
2024/07/16127.0000.0026.9514,6770.02%
2024/07/11526.7000.0026.8554,5910.11%
2024/07/10127.35127.4027.2004,5580.00%
2024/07/0900.00126.5026.90-14,394-0.02%
2024/07/082626.4400.0026.35264,3970.59%
2024/07/05127.10126.5026.5004,3380.00%
2024/07/04225.90225.5026.4504,2050.00%
2024/06/27125.8000.0025.5014,1590.02%
2024/06/26125.20125.4525.2003,9740.00%
2024/06/1900.00524.4824.25-54,250-0.12%
2024/06/1700.00525.1024.85-54,373-0.11%
2024/06/1400.00325.2025.10-34,458-0.07%
2024/06/121325.9700.0026.00134,9480.26%
2024/06/0700.003024.6825.30-304,906-0.61%
2024/06/0600.001524.9524.35-154,888-0.31%
2024/06/051025.1000.0024.90104,8680.21%
2024/06/041025.852525.8725.35-154,898-0.31%
2024/06/0300.006025.4525.55-604,875-1.23%
2024/05/312025.78526.2025.70154,8770.31%
2024/05/306026.207526.3626.00-154,876-0.31%
2024/05/293026.6700.0026.35304,8620.62%
2024/05/282027.2000.0026.95204,8130.42%
2024/05/276226.9900.0027.10624,7911.29%
2024/05/24428.3316029.3228.50-1564,699-3.32% 大賣/鉅額交易
2024/05/2318027.0130327.0729.35-1234,506-2.73% 大買/大賣/鉅額交易
2024/05/2231926.5314926.6626.701704,3673.89% 大買/大賣/鉅額交易
2024/05/215624.3714624.3725.45-904,407-2.04% 大賣/
2024/05/2000.0010023.1823.15-1004,505-2.22%
2024/05/171023.6310023.0523.05-904,934-1.82%
2024/05/165523.1600.0023.20555,0781.08%
2024/05/153523.1500.0023.15355,2160.67%
2024/05/142023.1300.0023.10205,2480.38%
2024/05/132023.2500.0023.45205,2510.38%
2024/05/1000.009024.0624.00-905,245-1.72%
2024/05/0900.0020525.5824.35-2055,214-3.93% 大賣/鉅額交易
2024/05/0800.007523.9623.80-755,045-1.49%
2024/05/0700.0022424.0924.35-2245,060-4.43% 大賣/鉅額交易
2024/05/033025.6900.0025.40305,1220.59%
2024/05/0225026.1200.0025.902505,2044.80% 大買/鉅額交易
2024/04/3013525.4600.0025.601355,3352.53% 大買/鉅額交易
2024/04/2914025.483525.5425.401055,3401.97% 大買/鉅額交易
2024/04/2611525.185525.5125.20605,3491.12% 大買/
2024/04/2512525.029525.2424.60305,3490.56% 大買/
2024/04/2417524.1511524.1824.05605,2691.14% 大買/大賣/
2024/04/233022.4600.0022.55305,2260.57%
2024/04/221522.652022.8022.65-55,225-0.10%
2024/04/191022.852023.5022.85-105,203-0.19%
2024/04/186723.647723.2523.75-105,165-0.19%
2024/04/172023.6000.0023.60205,1300.39%
2024/04/1600.00323.1723.30-35,109-0.06%
2024/04/1500.005025.0024.20-505,073-0.99%
2024/04/125025.1100.0025.10505,0390.99%
2024/04/115325.835326.0225.7004,9820.00%
2024/04/105026.8000.0026.30504,9561.01%
2024/04/0900.002026.8526.90-204,921-0.41%
2024/04/08127.00526.8026.85-44,897-0.08%
2024/04/032526.3000.0026.30254,8640.51%
2024/03/282127.523127.6327.45-104,682-0.21%
2024/03/2700.009027.3127.10-904,648-1.94%
2024/03/262527.061527.8026.95104,5970.22%
2024/03/254026.907026.3926.70-304,453-0.67%
2024/03/2236127.07141.527.1126.55219.54,4294.95% 大買/大賣/鉅額交易
2024/03/2100.0015725.3626.15-1574,311-3.64% 大賣/鉅額交易
2024/03/2000.008027.0525.90-804,293-1.86%
2024/03/192526.8612527.7626.45-1004,259-2.35% 大賣/
2024/03/182826.8424427.4026.75-2164,187-5.16% 大賣/鉅額交易
2024/03/15110.528.263629.0227.4074.53,9611.88% 大買/
2024/03/142629.8800.0030.00263,6390.71%
2024/03/132731.0800.0031.25273,6100.75%
2024/03/12132.001532.9233.10-143,612-0.39%
2024/03/1100.001032.9032.45-103,613-0.28%
2024/03/08531.362532.1832.45-203,613-0.55%
2024/03/07134.0000.0034.0013,6800.03%
2024/03/0600.004035.3535.70-403,662-1.09%
2024/03/05932.331534.1034.25-63,643-0.16%
2024/03/04129.105131.5631.95-503,605-1.39%
2024/03/0100.002131.7031.75-213,557-0.59%
2024/02/29130.901231.0730.75-113,551-0.31%
2024/02/272031.1715131.4232.00-1313,634-3.60% 大賣/鉅額交易
2024/02/261929.8600.0031.05193,5120.54%
2024/02/2300.0010127.5528.25-1013,374-2.99% 大賣/鉅額交易
2024/02/2230624.9617625.3325.701303,1524.12% 大買/大賣/鉅額交易
2024/02/213221.953122.4224.0512,7710.04%
2024/02/202821.852022.3421.9082,5390.31%
2024/02/193019.543119.9121.45-12,107-0.05%
2024/02/164119.5545.119.2019.50-4.11,946-0.21%
2024/02/1500.002518.1318.00-251,804-1.39%
2024/02/052517.476017.4517.50-351,766-1.98%
2024/02/024517.7100.0017.55451,7432.58%
2024/02/01117.504017.7617.65-391,726-2.26%
2024/01/317517.206217.2417.25131,7150.76%
2024/01/306017.615417.8117.6561,7210.35%
2024/01/2920117.987517.9317.801261,8466.83% 大買/鉅額交易
2024/01/264417.1000.0017.10441,7632.50%
2024/01/253117.5100.0017.30311,7341.79%
2024/01/232016.306016.3816.30-401,452-2.75%
2024/01/223016.1400.0016.20301,4282.10%
2024/01/1915016.0300.0016.351501,38310.84% 大買/鉅額交易
2024/01/177515.6200.0015.50751,3285.65%
2024/01/16515.2400.0015.0551,2900.39%
2024/01/111515.3500.0015.40151,3111.14%
2024/01/10515.2000.0015.2051,3130.38%
2024/01/091015.4500.0015.25101,3160.76%
2024/01/084515.5500.0015.55451,3123.43%
2024/01/051015.4000.0015.35101,3100.76%
2024/01/04515.3000.0015.3051,3150.38%
2024/01/031015.3300.0015.40101,3150.76%
2024/01/021015.6500.0015.55101,3130.76%
2023/12/292015.8300.0015.75201,3121.52%
2023/12/283215.7200.0015.75321,3192.42%
2023/12/273016.0100.0015.85301,3232.27%
2023/12/221015.8500.0015.80101,3560.74%
2023/12/2100.003016.1616.00-301,357-2.21%
2023/12/2000.002516.1516.15-251,369-1.83%
2023/12/193015.95516.0515.95251,4191.76%
2023/12/185016.29316.4516.15471,6592.83%
2023/12/1520016.4220016.5316.4501,6990.00% 大買/大賣/
2023/12/1410016.1300.0016.001001,7975.56%
2023/12/1300.00216.0016.15-21,753-0.11%
2023/12/07115.60115.6015.6001,9120.00%
2023/12/04116.15216.0015.80-11,967-0.05%
2023/11/30115.2000.0015.2011,8220.05%
2023/11/29015.3500.0015.2501,8130.00%
2023/11/2800.002015.1515.20-201,826-1.10%
2023/11/270.115.2500.0015.150.11,8220.01%
2023/11/2420115.5318215.6915.65191,8021.05% 大買/大賣/
2023/11/16115.1000.0014.9511,6270.06%
2023/11/06115.30215.1315.25-11,587-0.06%
2023/10/05214.8500.0014.8021,8250.11%
2023/09/22115.4500.0015.5512,5970.04%
2023/09/21315.9310016.1215.70-972,539-3.82%
2023/09/1900.00315.7015.75-32,239-0.13%
2023/08/0100.00215.7015.45-22,563-0.08%
2023/07/31415.56215.7315.8022,5730.08%
2023/07/2100.00114.8514.85-12,997-0.03%
2023/07/1300.002515.3515.15-253,422-0.73%
2023/07/1200.004515.3715.25-453,639-1.24%
2023/07/112116.0000.0015.45213,6460.58%
2023/07/1000.003116.7916.60-313,589-0.86%
2023/07/078116.835016.6316.35313,4360.90%
2023/07/065016.01616.0015.80443,0971.42%
2023/07/05115.8000.0015.3512,9580.03%
2023/06/0500.002315.5715.75-232,700-0.85%
2023/06/0200.002815.3615.25-282,655-1.05%
2023/06/0100.00515.3015.25-52,649-0.19%
2023/05/3100.001515.3515.30-152,652-0.57%
2023/05/302015.4500.0015.20202,6500.75%
2023/05/252015.9900.0015.85202,5790.78%
2023/05/243716.20816.2716.00292,5181.15%
2023/05/2300.00115.2015.20-12,196-0.05%
2023/05/22114.90115.2515.3502,1780.00%
2023/05/18014.6000.0014.4502,0610.00%
2023/05/17114.65114.5514.5502,0610.00%
2023/05/03215.75115.4515.4012,3610.04%
2023/04/2800.00116.0516.10-12,235-0.04%
2023/04/27114.7500.0014.6512,0180.05%
2023/04/25115.05214.8014.75-12,033-0.05%
2023/04/24214.73214.7314.8002,0820.00%
2023/04/21114.65114.5014.4502,1590.00%
2023/04/20215.40115.4514.8512,1180.05%
2023/04/19514.9000.0014.9052,0100.25%
2023/04/1800.002016.4515.10-201,961-1.02%
2023/04/17215.7012015.2915.70-1181,708-6.91% 大賣/鉅額交易
2023/02/225014.1500.0014.25501,7622.84%
2023/02/215014.5500.0014.40501,7472.86%
2023/02/1700.001514.5514.50-151,723-0.87%
2023/02/155014.4500.0014.45501,7152.91%
2023/02/133014.2000.0014.20301,6861.78%
2023/02/083014.3500.0014.50301,6471.82%
2023/02/073014.5000.0014.55301,6211.85%
2023/01/112013.232013.3513.5009220.00%
2022/12/1500.004013.3813.40-40741-5.39%
2022/12/124013.3500.0013.05407205.55%
2022/12/0500.00113.7013.75-1683-0.15%
2022/12/0100.001213.7013.70-12667-1.80%
2022/11/28113.75113.8513.7505900.00%
2022/11/2400.00214.0514.10-2545-0.37%
2022/11/231614.6600.0014.35164823.32%
2022/11/22114.30113.9513.7003770.00%
2022/03/1700.001014.3314.30-101,657-0.60%
2022/03/151514.1000.0014.10151,7480.86%
2022/03/09114.353014.1614.20-291,983-1.46%
2022/03/081513.865113.9613.80-361,972-1.82%
2022/03/072714.10214.3514.00251,9611.27%
2022/03/043514.498514.5714.50-501,945-2.57%
2022/03/021014.8500.0014.80101,9490.51%
2022/03/016014.9913015.0715.00-701,941-3.61% 大賣/
2022/02/242715.282315.4115.2041,8850.21%
2022/02/232915.151314.8015.30161,8090.88%
2022/02/221014.3500.0014.30101,7390.58%
2022/02/2100.002014.6314.65-201,753-1.14%
2022/02/171015.1800.0014.60101,7400.57%
2022/02/164014.5500.0014.70401,6532.42%
2022/02/15514.2500.0014.2551,6440.30%
2022/02/11214.2000.0014.1021,6880.12%
2022/02/101314.2100.0014.20131,6950.77%
2022/02/0900.00114.3014.30-11,704-0.06%
2022/02/08114.0500.0014.2011,7040.06%
2022/01/25213.5000.0013.4521,7170.12%
2022/01/24813.5100.0013.6581,7570.46%
2022/01/211014.0000.0013.90101,7600.57%
2022/01/202014.3000.0014.25201,7521.14%
2022/01/14514.0500.0014.0051,7680.28%
2022/01/1300.001014.3514.25-101,783-0.56%
2022/01/111014.3300.0014.20101,8000.56%
2022/01/1000.001514.5714.55-151,795-0.84%
2022/01/07514.5000.0014.4051,8470.27%
2022/01/061214.6700.0014.70121,8590.65%
2022/01/0500.001215.0314.80-121,865-0.64%
2022/01/042315.213015.2015.15-71,880-0.37%
2022/01/031515.831115.5515.5542,0080.20%
2021/12/302016.44516.6516.40152,0020.75%
2021/12/2900.002516.4616.65-251,968-1.27%
2021/12/28515.65515.7515.9501,8740.00%
2021/12/27515.8500.0015.8551,8910.26%
2021/12/244816.642516.4716.10231,8981.21%
2021/12/2300.002016.0016.20-201,828-1.09%
2021/12/2200.002516.4715.70-251,834-1.36%
2021/12/214516.432616.1416.00191,8271.04%
2021/12/205515.923515.8916.00201,9251.04%
2021/12/171515.72515.5515.50101,9900.50%
2021/12/1600.00515.6515.60-51,978-0.25%
2021/12/1400.002015.5315.30-201,970-1.02%
2021/12/131015.53515.4515.5051,9940.25%
2021/12/104515.403015.5215.45152,0640.73%
2021/12/092515.224015.1815.15-152,011-0.75%
2021/12/08514.8000.0014.7551,9930.25%
2021/12/075015.001215.0615.00381,9951.90%
2021/11/22114.2500.0014.3011,9730.05%
2021/11/16214.4000.0014.3521,9760.10%
2021/11/1500.002014.4114.30-201,992-1.00%
2021/11/1200.004014.4914.50-401,991-2.01%
2021/11/113015.0800.0014.80301,9891.51%
2021/11/103015.0200.0014.95301,9811.51%
2021/11/0300.001014.3314.35-101,971-0.51%
2021/11/02114.70114.2514.2501,9700.00%
2021/11/01114.851614.6414.65-151,957-0.77%
2021/10/2900.001014.6514.55-101,954-0.51%
2021/10/2800.001514.8014.65-151,949-0.77%
2021/10/26515.0000.0014.6551,9610.25%
2021/10/22514.7000.0014.6551,9900.25%
2021/10/213015.07214.8014.85281,9871.41%
2021/10/191014.3000.0014.50101,9870.50%
2021/10/14114.401514.0914.40-142,003-0.70%
2021/10/13314.33114.1514.1522,0390.10%
2021/10/12414.6300.0014.4042,1490.19%
2021/10/081115.56116.3015.00102,2470.45%
2021/10/04215.15214.9514.4502,3230.00%
2021/09/2900.00115.1014.70-12,727-0.04%
2021/09/2400.00315.4515.45-33,134-0.10%
2021/07/2900.00014.1014.3505,0080.00%
2021/07/1900.00215.7015.50-26,713-0.03%
2021/07/1600.00315.9515.75-36,861-0.04%
2021/07/14415.91115.9515.7536,8260.04%
2021/07/1300.001416.1515.45-146,812-0.21%
2021/07/12616.0300.0015.8066,8630.09%
2021/07/021115.4600.0015.15116,7330.16%
2021/07/0100.00117.0515.50-16,683-0.01%
2021/06/30116.30116.2516.3006,3400.00%
2021/06/172215.302315.4515.45-16,191-0.02%
2021/06/0200.00514.8014.85-55,491-0.09%
2021/05/31114.65614.5014.20-55,723-0.09%
2021/05/28614.44114.4514.1556,0010.08%
2021/05/12114.1000.0014.1015,6860.02%
2021/05/11317.20816.8715.60-55,567-0.09%
2021/05/07315.5500.0015.7535,2810.06%
2021/05/0400.001017.1015.30-104,757-0.21%
2021/05/0300.00118.1017.00-14,605-0.02%
2021/04/29319.40618.7517.85-34,470-0.07%
2021/04/281818.01418.7018.85143,9240.36%
2021/04/2700.00416.3517.15-43,355-0.12%
2021/04/221715.971716.3115.3003,0530.00%
2021/04/20514.5500.0014.7052,8140.18%
2021/04/1900.00514.8515.15-52,741-0.18%
2021/04/1600.00314.6514.50-32,622-0.11%
2021/04/1500.000.614.1014.15-0.62,540-0.02%
2021/04/13313.70314.1513.6502,4720.00%
2021/04/12313.4700.0013.9032,3810.13%
2021/04/09513.7000.0013.6552,3370.21%
2021/03/17112.5500.0012.5012,0620.05%
2021/03/0400.003012.6013.10-302,966-1.01%
2021/03/033012.8500.0012.85302,7471.09%
2021/01/0600.00312.0711.80-33,522-0.09%
2021/01/04112.8500.0012.6013,5520.03%
2020/12/31112.5000.0012.4513,5000.03%
2020/12/28112.5000.0012.7013,4770.03%
2020/12/0800.00312.4712.40-33,727-0.08%
2020/12/07112.4000.0012.6013,7460.03%
2020/12/04312.63212.5512.5513,6810.03%
2020/12/03212.55612.8012.70-43,651-0.11%
2020/12/02212.90813.0512.70-63,572-0.17%
2020/12/01513.11113.4013.5543,5270.11%
2020/11/19311.9800.0011.7533,3380.09%
2020/09/1800.00411.9011.80-43,199-0.13%
2020/09/173412.253012.1812.2543,1290.13%
2020/09/07112.0000.0011.8012,6470.04%
2020/09/04212.352312.0812.30-212,604-0.81%
2020/09/03311.9000.0012.0532,4160.12%
2020/09/01111.6500.0011.5012,3010.04%
2020/08/281011.7000.0011.65102,2090.45%
2020/08/211512.2200.0012.20151,8470.81%
2020/08/20112.4500.0012.4511,6450.06%
2020/08/1200.002511.1110.90-251,219-2.05%
2020/08/111010.55510.5511.2551,1990.42%
2020/08/1000.001511.3011.00-151,144-1.31%
2020/08/073010.6500.0010.50301,1002.73%
2020/07/31110.60110.4010.4001,0150.00%
2020/07/3000.00210.6510.65-21,016-0.20%
2020/07/28210.4300.0010.7529450.21%
2020/07/10510.0000.0010.0056150.81%
2020/04/1000.0048.358.33-4752-0.53%
2020/02/0719.9900.0010.0511,0380.10%
2020/01/06312.10312.2512.0001,0840.00%
2020/01/0300.00312.2012.10-31,128-0.27%
2020/01/02312.0000.0011.8531,0120.30%
2019/11/27511.95511.8511.8001,2970.00%
2019/10/031512.881513.0512.8003,6820.00%
2019/09/25512.90513.0012.8004,0620.00%
2019/09/23313.1000.0012.8534,2480.07%
2019/09/02513.65514.0013.7507,2090.00%
2019/08/2900.001013.6013.60-107,635-0.13%
2019/08/271013.50113.6013.4098,0240.11%
2019/08/26113.8000.0013.8018,0450.01%
2019/08/1400.001313.5813.40-139,219-0.14%
2019/08/13214.151014.4514.15-89,127-0.09%
2019/08/121014.18514.6514.2059,0130.06%
2019/08/081014.19614.2914.3548,9470.04%
2019/08/071114.172014.3314.30-98,813-0.10%
2019/08/061414.45515.1913.9598,6820.10%
2019/08/05114.65414.1314.90-38,220-0.04%
2019/08/02614.10214.0013.8547,9160.05%
2019/08/011012.5010013.2813.35-907,500-1.20%
2019/07/221012.4000.0012.15107,0990.14%
2019/07/191012.6000.0012.45107,0650.14%
2019/07/182012.7800.0012.70207,0350.28%
2019/07/151012.4500.0012.40106,8450.15%
2019/07/083513.48513.4013.35306,6600.45%
2019/07/05513.8500.0013.9056,6260.08%
2019/07/042013.432013.5813.7006,5700.00%
2019/07/0300.002514.0013.65-256,522-0.38%
2019/07/022513.4500.0013.45256,3720.39%
2019/06/26215.3000.0015.5025,9060.03%
2019/06/25116.1500.0016.0015,7200.02%
2019/06/24116.0500.0016.3015,5450.02%
2019/06/2100.00115.4515.50-15,326-0.02%
2019/06/191415.2200.0015.30145,0270.28%
2019/06/18215.2800.0014.9524,7760.04%
2019/06/1300.00316.3016.30-33,853-0.08%
2019/06/11314.4500.0014.7033,1200.10%
2019/06/06114.05114.3514.8002,7890.00%
2019/05/27112.50212.3311.40-11,298-0.08%
2019/05/24112.3500.0012.0018010.12%
2019/05/2300.00112.6012.40-1711-0.14%
2019/05/222212.182112.0512.3015030.20%
2019/05/2100.00211.2011.20-2244-0.82%
2019/05/0800.00210.1010.20-2180-1.11%
2019/02/20210.6500.0010.6521401.43%
2018/09/0600.00512.0011.95-51,032-0.48%
2018/08/2800.001512.8212.65-151,471-1.02%
2018/08/272512.461012.4512.65151,5340.98%
2018/07/03114.0000.0013.6012,5880.04%
2018/06/2800.000.214.1514.15-0.22,521-0.01%
2018/06/27515.1500.0014.6552,4790.20%
2018/06/2500.001014.0013.95-102,339-0.43%
2018/06/2200.001013.6913.85-102,332-0.43%
2018/06/213514.031513.9513.90202,3220.86%
2018/06/11215.60215.6515.5002,2880.00%
2018/06/0400.00315.7515.15-31,932-0.16%
2018/05/2900.00414.7915.25-41,605-0.25%
2018/05/2800.00214.4513.90-21,448-0.14%
2018/05/15212.9500.0012.9521,4190.14%
2018/05/14313.55413.6013.60-11,399-0.07%
2018/05/09113.3000.0013.0011,2650.08%
2018/05/087813.747613.7313.6021,2430.16%
2018/04/1700.00112.6012.55-11,029-0.10%
2018/04/12513.1400.0012.8051,0480.48%
2018/02/2600.008014.1013.65-801,055-7.58%
2018/02/238013.6500.0013.65801,0007.99%
2018/02/1200.00111.2011.10-1812-0.12%
2018/01/23112.5500.0012.5518050.12%
2018/01/150.112.8000.0012.850.18330.01%
2018/01/04113.2000.0013.3018230.12%
2018/01/03113.6500.0013.7017820.13%
中釉 相關文章
中釉 相關影音