新光鋼 (2031)-凱基-敦北券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
183張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/16	0.3	43.50	0	0.00	43.70	0.3	921	0.03%
2025/05/07	4	41.03	0	0.00	41.00	4	1,303	0.31%
2025/04/18	0	0.00	5	43.60	43.65	-5	1,319	-0.38%
2025/04/10	10	41.15	0	0.00	41.15	10	1,304	0.77%
2025/03/28	2	49.05	0	0.00	48.30	2	1,222	0.16%
2025/03/21	1	51.30	0	0.00	51.40	1	1,226	0.08%
2025/03/20	0	0.00	0.5	52.10	52.10	-0.5	1,233	-0.04%
2025/03/17	0	0.00	1	52.10	52.00	-1	1,252	-0.08%
2025/03/05	0	0.00	2	52.20	52.70	-2	1,098	-0.18%
2025/02/27	0	0.00	1	52.80	52.40	-1	1,075	-0.09%
2025/02/26	1	53.70	1	52.60	52.30	0	1,055	0.00%
2025/02/20	0	0.00	1	51.60	51.30	-1	982	-0.10%
2025/02/18	0	0.00	2	51.75	52.00	-2	951	-0.21%
2025/02/17	3	52.20	1	52.10	52.80	2	944	0.21%
2025/02/14	3	52.47	1	51.00	53.20	2	893	0.22%
2025/02/13	1	49.80	0	0.00	49.75	1	772	0.13%
2025/02/10	1	47.75	0	0.00	48.55	1	739	0.14%
2025/01/16	3	45.47	0	0.00	45.50	3	736	0.41%
2025/01/15	0	0.00	1	45.60	45.70	-1	732	-0.14%
2025/01/14	0	0.00	1	44.95	45.40	-1	724	-0.14%
2025/01/07	0	0.00	1	45.70	45.60	-1	779	-0.13%
2024/12/31	0	0.00	0	46.30	46.20	0	863	0.00%
2024/12/23	0	0.00	1	44.60	45.05	-1	994	-0.10%
2024/12/12	0	47.60	0	0.00	47.70	0	960	0.00%
2024/12/11	0	48.15	0	0.00	48.10	0	959	0.00%
2024/12/09	0	48.50	0	0.00	49.55	0	954	0.00%
2024/12/04	0	0.00	1	49.90	49.65	-1	968	-0.10%
2024/11/26	0	0.00	1	51.00	50.90	-1	1,015	-0.10%
2024/11/20	0	0.00	1	50.20	49.90	-1	1,048	-0.10%
2024/11/13	0	0.00	1	50.50	49.85	-1	1,064	-0.09%
2024/11/07	0	0.00	1	53.20	53.40	-1	1,075	-0.09%
2024/11/06	0	53.85	0	0.00	53.10	0	1,167	0.00%
2024/11/05	0	55.00	0	0.00	55.00	0	1,156	0.00%
2024/11/01	0	0.00	1	55.80	56.30	-1	1,235	-0.08%
2024/10/23	1	58.20	1	58.70	58.20	0	1,368	0.00%
2024/10/22	2	58.35	0	0.00	58.40	2	1,377	0.15%
2024/10/18	0	0.00	5	58.70	58.30	-5	1,436	-0.35%
2024/10/07	0	0.00	0.5	61.40	61.40	-0.5	1,433	-0.03%
2024/09/24	0	57.80	0	0.00	58.00	0	1,575	0.00%
2024/09/12	10	55.00	0	0.00	55.20	10	1,808	0.55%
2024/09/09	0	55.70	0	0.00	55.90	0	2,466	0.00%
2024/09/04	0	56.00	0	0.00	56.10	0	2,491	0.00%
2024/09/03	0	59.10	0	0.00	58.60	0	2,499	0.00%
2024/08/30	0	59.60	0	0.00	59.60	0	2,503	0.00%
2024/08/29	0	59.70	0	0.00	59.60	0	2,510	0.00%
2024/08/28	0	59.60	0	0.00	59.70	0	2,515	0.00%
2024/08/26	0	0.00	2	59.70	59.60	-2	2,525	-0.08%
2024/08/20	10	59.20	0	0.00	59.10	10	2,546	0.39%
2024/08/16	10	59.30	0	0.00	59.30	10	2,566	0.39%
2024/08/14	10	59.60	0	0.00	59.50	10	2,632	0.38%
2024/08/13	20	59.35	0	0.00	59.30	20	2,654	0.75%
2024/08/12	10	60.00	0	0.00	60.00	10	2,661	0.38%
2024/08/05	1	55.00	0	0.00	54.20	1	2,502	0.04%
2024/08/01	0	0.00	1	61.10	61.10	-1	2,503	-0.04%
2024/07/30	10	60.00	0	0.00	60.80	10	2,496	0.40%
2024/07/26	1	58.00	0	0.00	58.30	1	2,509	0.04%
2024/07/22	1	59.20	0	0.00	57.50	1	2,540	0.04%
2024/07/09	1	59.80	3	60.03	60.40	-2	2,580	-0.08%
2024/07/03	0	0.00	2	61.70	61.40	-2	2,732	-0.07%
2024/06/25	0	0.00	1	62.60	63.10	-1	2,631	-0.04%
2024/06/24	0	0.00	5	62.60	62.50	-5	2,618	-0.19%
2024/06/21	0	0.00	20	63.86	63.30	-20	2,616	-0.76%
2024/06/19	1	65.00	1	64.70	64.70	0	2,578	0.00%
2024/06/18	6	67.05	21	65.20	65.30	-15	2,569	-0.58%
2024/06/17	3	69.67	1	69.00	69.60	2	2,437	0.08%
2024/06/14	0	0.00	5	63.16	64.10	-5	2,147	-0.23%
2024/06/07	0	0.00	1	61.80	61.90	-1	2,201	-0.05%
2024/06/05	42	60.40	0	0.00	60.20	42	2,237	1.88%
2024/06/04	31	60.39	0.2	61.00	60.90	30.8	2,326	1.32%
2024/06/03	30	60.50	0	0.00	60.80	30	2,362	1.27%
2024/05/30	1	60.60	0	0.00	60.40	1	2,449	0.04%