泰豐 (2102)-凱基-敦北券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
641張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	1	18.25	18.20	-1	328	-0.30%
2023/12/28	1	19.75	0	0.00	19.80	1	507	0.20%
2023/12/01	2	18.00	0	0.00	18.10	2	227	0.88%
2023/11/02	0	0.00	0	17.75	17.55	0	197	0.00%
2023/10/13	2	17.70	0	0.00	17.70	2	229	0.87%
2023/09/27	2	18.20	0	0.00	18.40	2	273	0.73%
2023/09/21	2	18.70	0	0.00	18.65	2	264	0.76%
2023/08/14	0	0.00	10	17.10	17.15	-10	356	-2.81%
2023/07/10	0	0.00	0	18.60	18.20	0	411	0.00%
2023/06/14	2	19.80	0	0.00	19.60	2	482	0.41%
2023/05/25	0	0.00	3	20.65	20.50	-3	621	-0.48%
2023/03/17	3	20.35	0	0.00	20.40	3	729	0.41%
2023/03/10	2	21.35	0	0.00	20.95	2	723	0.28%
2023/03/06	1	21.55	0	0.00	21.65	1	789	0.13%
2023/02/24	2	21.60	0	0.00	21.70	2	867	0.23%
2023/02/20	2	21.60	0	0.00	21.65	2	798	0.25%
2023/01/05	0	0.00	1	20.10	20.10	-1	628	-0.16%
2022/12/16	0	0.00	6	20.95	20.95	-6	903	-0.66%
2022/12/15	0	0.00	6	21.33	21.15	-6	912	-0.66%
2022/12/13	6	20.95	0	0.00	20.80	6	907	0.66%
2022/12/08	0	0.00	16	21.22	21.15	-16	958	-1.67%
2022/12/07	0	0.00	1	21.05	20.95	-1	956	-0.10%
2022/12/05	0	0.00	5	21.60	21.40	-5	945	-0.53%
2022/12/02	0	0.00	8	21.60	21.50	-8	948	-0.84%
2022/11/30	3	21.45	0	0.00	21.45	3	943	0.32%
2022/11/25	36	21.66	0	0.00	21.25	36	927	3.88%
2022/11/24	0	0.00	5	21.85	21.85	-5	857	-0.58%
2022/10/19	2	18.75	0	0.00	18.75	2	908	0.22%
2022/09/20	0	0.00	0	21.15	21.60	0	679	0.00%
2022/09/19	2	21.05	0	0.00	21.05	2	681	0.29%
2022/09/02	0	0.00	1	21.55	21.45	-1	785	-0.13%
2022/09/01	2	21.45	0	0.00	21.45	2	802	0.25%
2022/08/22	0	0.00	0.3	19.85	19.65	-0.3	1,069	-0.03%
2022/08/19	0	0.00	0.4	19.90	19.95	-0.4	1,072	-0.03%
2022/08/18	0	0.00	0.4	19.80	19.75	-0.4	1,080	-0.03%
2022/08/08	0	0.00	3	19.20	19.50	-3	1,150	-0.26%
2022/08/02	3	18.70	0	0.00	18.80	3	1,236	0.24%
2022/07/21	0	0.00	2	19.05	19.30	-2	1,319	-0.15%
2022/07/20	2	18.70	0	0.00	18.70	2	1,331	0.15%
2022/07/07	0	0.00	2	18.70	18.80	-2	1,513	-0.13%
2022/06/16	2	20.40	0	0.00	20.30	2	1,605	0.12%
2022/06/14	0	0.00	3	20.40	20.80	-3	1,586	-0.19%
2022/06/06	12	21.54	1	21.70	21.50	11	1,553	0.71%
2022/06/02	2	23.80	0	0.00	23.85	2	1,373	0.15%
2022/06/01	0	0.00	0.4	23.85	23.85	-0.4	1,353	-0.03%
2022/04/21	0	0.00	0.1	24.25	24.35	-0.1	1,707	-0.01%
2022/04/13	2	26.00	0	0.00	26.05	2	1,639	0.12%
2022/03/18	0	27.10	0	0.00	27.35	0	1,603	0.00%
2022/03/15	1	26.70	0	0.00	26.60	1	1,636	0.06%
2022/02/25	0	0.00	1	27.10	27.25	-1	1,720	-0.06%
2022/02/16	0	0.00	1	27.90	28.30	-1	1,662	-0.06%
2022/02/14	0	0.00	1	27.85	27.65	-1	1,691	-0.06%
2022/02/10	1	28.90	0	0.00	29.20	1	1,674	0.06%
2022/02/08	1	28.45	0	0.00	29.80	1	1,639	0.06%
2022/01/20	0	0.00	0.1	27.35	27.50	-0.1	1,332	-0.01%
2021/12/10	2	28.48	0	0.00	28.25	2	2,352	0.09%
2021/11/22	0	0.00	1	26.05	25.80	-1	2,236	-0.04%
2021/11/19	1	26.60	0	0.00	26.30	1	2,256	0.04%
2021/11/10	4	27.75	4	27.54	27.40	0	2,286	0.00%
2021/11/01	0	0.00	1	27.00	27.05	-1	2,265	-0.04%
2021/10/22	1	28.90	0	0.00	28.90	1	2,236	0.04%
2021/10/21	0	0.00	1	30.15	30.75	-1	2,143	-0.05%
2021/10/01	1	29.80	0	0.00	29.50	1	2,122	0.05%
2021/09/30	1	32.00	1	32.35	29.35	0	2,074	0.00%
2021/09/27	0	0.00	3	30.87	31.55	-3	1,850	-0.16%
2021/09/22	0	28.50	0	0.00	28.15	0	1,743	0.00%
2021/09/07	0	0.00	1	27.95	28.00	-1	2,041	-0.05%
2021/09/06	5	28.35	4	27.63	27.55	1	2,155	0.05%
2021/08/23	0	0.00	4	26.68	28.35	-4	3,874	-0.10%
2021/08/20	4	26.10	0	0.00	25.80	4	3,940	0.10%
2021/08/19	0	0.00	2	26.25	26.10	-2	4,309	-0.05%
2021/08/18	2	27.05	0	0.00	26.65	2	4,691	0.04%
2021/08/02	0	0.00	5	28.85	28.90	-5	6,802	-0.07%
2021/07/28	0	0.00	1	28.10	28.10	-1	6,840	-0.01%
2021/07/26	5	28.50	0	0.00	29.20	5	7,067	0.07%
2021/07/23	3	27.05	3	28.10	28.70	0	7,145	0.00%
2021/07/13	0	0.00	1	28.10	27.00	-1	7,782	-0.01%
2021/07/12	0	0.00	3.2	28.50	28.05	-3.2	7,855	-0.04%
2021/06/30	0	0.00	6	28.28	28.10	-6	8,957	-0.07%
2021/06/24	6	30.10	0	0.00	30.10	6	9,100	0.07%
2021/06/17	1	28.90	0	0.00	28.30	1	9,103	0.01%
2021/06/16	1	30.00	4	30.98	29.60	-3	9,086	-0.03%
2021/06/15	4	30.65	0	0.00	30.30	4	8,985	0.04%
2021/06/11	0	0.00	2	31.98	31.15	-2	8,891	-0.02%
2021/06/10	0	0.00	3	34.97	32.45	-3	8,840	-0.03%
2021/06/09	1	33.55	4	34.03	32.60	-3	8,576	-0.03%
2021/06/08	0	0.00	3	32.10	32.55	-3	8,147	-0.04%
2021/06/07	1	31.00	0	0.00	29.60	1	7,892	0.01%
2021/06/04	0	0.00	4	29.99	30.70	-4	7,693	-0.05%
2021/06/02	0	0.00	1	28.40	28.05	-1	7,366	-0.01%
2021/06/01	1	26.90	0	0.00	27.75	1	7,299	0.01%
2021/05/31	2	27.20	0	0.00	27.20	2	7,241	0.03%
2021/05/28	1	28.90	0	0.00	28.60	1	7,104	0.01%
2021/05/27	6	30.11	15	30.35	29.20	-9	6,950	-0.13%
2021/05/26	11	26.19	11	26.05	29.00	0	6,587	0.00%
2021/05/25	7	27.21	0	0.00	27.00	7	6,203	0.11%
2021/05/24	0	0.00	1	29.00	29.00	-1	5,813	-0.02%
2021/05/21	0	0.00	6	26.45	26.40	-6	5,340	-0.11%
2021/05/17	13	22.40	2	22.25	22.05	11	4,933	0.22%
2021/05/14	0	0.00	10	24.10	24.50	-10	4,870	-0.21%
2021/05/13	5	24.80	2	25.65	25.50	3	4,759	0.06%
2021/05/12	0	0.00	6	24.67	25.75	-6	4,626	-0.13%
2021/05/11	6	26.17	0	0.00	25.15	6	4,441	0.14%
2021/05/04	0	0.00	5	22.25	22.80	-5	3,968	-0.13%
2021/05/03	5	24.60	5	24.95	24.40	0	3,779	0.00%
2021/04/29	7	25.74	2	26.75	25.50	5	3,709	0.13%
2021/04/28	0	0.00	5	27.20	27.05	-5	3,584	-0.14%
2021/04/27	8	27.52	5	27.65	27.15	3	3,552	0.08%
2021/04/26	10	28.02	0	0.00	27.25	10	3,474	0.29%
2021/04/23	0	0.00	2.8	26.20	26.30	-2.8	3,253	-0.09%
2021/04/22	0	0.00	10	25.17	25.10	-10	3,152	-0.32%
2021/04/19	2	24.95	5	24.85	25.00	-3	2,906	-0.10%
2021/04/16	5	24.60	0	0.00	24.40	5	2,854	0.18%
2021/04/15	5	25.85	2	25.53	25.40	3	2,770	0.11%
2021/04/14	6	24.76	5	25.15	25.30	1	2,646	0.04%
2021/04/13	0	0.00	1	24.65	24.20	-1	2,542	-0.04%
2021/04/12	1	24.90	3	24.08	24.80	-2	2,493	-0.08%
2021/04/09	0	0.00	22	22.82	23.25	-22	2,369	-0.93%
2021/04/08	4	22.70	0	0.00	22.55	4	2,222	0.18%
2021/04/07	28	22.71	8	22.70	22.90	20	2,140	0.93%
2021/03/31	5	20.85	5	21.05	21.35	0	1,795	0.00%
2021/03/30	0	0.00	3	20.55	20.65	-3	1,674	-0.18%
2021/03/29	4	20.19	9	20.17	20.30	-5	1,626	-0.31%
2021/03/26	8	19.86	0	0.00	20.00	8	1,567	0.51%
2021/03/24	0	0.00	5	19.65	19.65	-5	1,523	-0.33%
2021/03/19	0	0.00	10	19.08	19.30	-10	1,406	-0.71%
2021/03/18	0	0.00	5	18.70	18.75	-5	1,342	-0.37%
2021/03/12	10	17.40	0	0.00	17.45	10	1,327	0.75%
2021/02/24	0	0.00	10	17.45	17.55	-10	1,797	-0.56%
2021/02/05	10	16.60	19	16.50	16.50	-9	2,057	-0.44%
2021/02/04	0	0.00	25	16.62	16.60	-25	2,068	-1.21%
2021/01/29	10	16.70	0	0.00	16.65	10	2,231	0.45%
2021/01/15	0	0.00	1	17.60	17.20	-1	2,276	-0.04%
2021/01/05	0	0.00	2	18.75	18.50	-2	2,181	-0.09%
2021/01/04	2	18.78	2	18.83	19.00	0	2,139	0.00%
2020/12/31	1	19.70	10	19.75	19.70	-9	2,079	-0.43%
2020/12/29	10	20.25	0	0.00	20.25	10	2,040	0.49%
2020/12/16	0.7	20.35	0	0.00	20.50	0.7	2,123	0.03%
2020/12/14	0	0.00	10	20.50	20.75	-10	2,125	-0.47%
2020/12/11	10	20.33	0	0.00	20.30	10	2,139	0.47%
2020/12/09	0	0.00	5	20.65	20.45	-5	2,158	-0.23%
2020/12/08	5	20.35	0	0.00	20.35	5	2,165	0.23%
2020/12/02	0	0.00	2	21.00	20.90	-2	2,125	-0.09%
2020/11/30	2	20.28	1	20.30	20.05	1	2,010	0.05%
2020/11/23	2	19.55	0	0.00	19.50	2	2,074	0.10%
2020/09/17	0	0.00	1	21.90	21.90	-1	5,864	-0.02%
2020/09/16	3	22.35	2	22.05	22.05	1	6,101	0.02%
2020/09/09	5	21.95	10	21.88	22.00	-5	6,468	-0.08%
2020/09/08	10	22.23	5	22.65	22.20	5	6,426	0.08%
2020/09/07	5	22.50	0	0.00	22.25	5	6,427	0.08%
2020/08/31	1	23.00	0	0.00	23.40	1	6,704	0.01%
2020/08/28	0	0.00	3	22.85	22.85	-3	6,691	-0.04%
2020/08/26	3	24.40	50	23.80	23.75	-47	6,770	-0.69%
2020/08/25	150	23.70	101	23.84	23.80	49	6,775	0.72%	大買/大賣/
2020/08/24	1	22.35	0	0.00	22.35	1	6,582	0.02%
2020/08/19	5	22.10	5	21.80	21.05	0	6,351	0.00%
2020/08/11	0	0.00	10	21.34	21.30	-10	6,322	-0.16%
2020/08/10	10	20.73	0	0.00	20.70	10	6,249	0.16%
2020/07/28	0	0.00	5	22.75	22.60	-5	6,717	-0.07%
2020/07/27	5	22.40	0	0.00	22.40	5	6,658	0.08%
2020/07/20	0	0.00	1	21.05	20.95	-1	6,989	-0.01%
2020/07/17	1	20.80	3	21.43	20.80	-2	7,040	-0.03%
2020/07/16	0	0.00	6	21.50	21.85	-6	7,015	-0.09%
2020/07/15	0	0.00	1	20.70	20.85	-1	7,043	-0.01%
2020/07/14	2	21.40	2	21.33	21.30	0	7,133	0.00%
2020/07/10	0	0.00	2	19.95	20.00	-2	7,442	-0.03%
2020/07/09	2	21.25	0	0.00	20.75	2	7,579	0.03%
2020/07/08	1	19.95	0	0.00	20.90	1	7,453	0.01%
2020/07/06	0	0.00	2	19.15	19.15	-2	7,413	-0.03%
2020/07/03	2	18.60	0	0.00	18.35	2	7,230	0.03%
2020/07/01	0	0.00	2	18.30	18.35	-2	7,156	-0.03%
2020/06/29	15	18.50	21	18.30	18.60	-6	6,909	-0.09%
2020/06/23	4	17.95	0	0.00	17.15	4	6,654	0.06%
2020/06/11	3	16.35	2	16.55	16.30	1	6,710	0.01%
2020/06/10	2	17.48	0	0.00	17.35	2	6,646	0.03%
2020/06/04	3	16.80	0	0.00	16.75	3	6,418	0.05%
2020/06/03	3	16.80	1	16.75	16.85	2	6,439	0.03%
2020/06/02	5	16.98	3	17.20	17.05	2	6,403	0.03%
2020/06/01	3	16.08	3	16.67	17.40	0	6,272	0.00%
2020/05/25	1	15.75	1	15.40	15.40	0	6,198	0.00%
2020/05/08	0	0.00	50	17.40	17.15	-50	5,773	-0.87%
2020/05/06	0	0.00	1	18.00	17.40	-1	5,668	-0.02%
2020/05/05	51	17.80	0	0.00	18.15	51	5,565	0.92%
2020/05/04	0	0.00	1	16.80	17.00	-1	5,416	-0.02%
2020/04/30	0	0.00	2	16.95	16.45	-2	5,214	-0.04%
2020/04/29	1	16.90	0	0.00	16.75	1	5,160	0.02%
2020/04/28	3	16.65	5	16.95	16.45	-2	5,059	-0.04%
2020/04/24	0	0.00	5	16.29	16.30	-5	4,826	-0.10%
2020/04/20	0	0.00	50	15.10	15.35	-50	4,172	-1.20%
2020/04/17	0	0.00	1	14.95	14.50	-1	3,953	-0.03%
2020/04/16	51	15.16	0	0.00	15.15	51	3,783	1.35%
2020/04/15	5	15.45	100	15.95	16.00	-95	3,612	-2.63%
2020/04/14	100	14.65	0	0.00	14.80	100	3,117	3.21%
2020/04/10	0	0.00	2.1	13.80	13.90	-2.1	2,740	-0.07%
2020/04/09	0	13.20	0	0.00	13.30	0	2,526	0.00%
2020/03/25	0	0.00	2	12.95	12.90	-2	2,288	-0.09%
2020/03/23	0	0.00	10	12.95	12.95	-10	2,109	-0.47%
2020/03/20	15	11.80	15	11.80	11.80	0	1,876	0.00%
2020/03/17	0	0.00	3	9.39	9.22	-3	1,598	-0.19%
2020/03/13	0	0.00	5	9.70	10.00	-5	1,566	-0.32%
2020/03/11	3	11.25	3	11.35	11.15	0	1,590	0.00%
2020/03/05	0	0.00	3	12.07	12.00	-3	1,598	-0.19%
2020/03/04	3	12.15	0	0.00	12.00	3	1,622	0.18%
2020/02/27	3	11.55	0	0.00	11.50	3	1,557	0.19%
2020/02/25	0	0.00	2	11.75	11.75	-2	1,549	-0.13%
2020/02/20	2	11.85	0	0.00	11.95	2	1,588	0.13%
2020/02/14	2	11.55	0	0.00	11.55	2	1,654	0.12%
2020/02/10	5	11.35	0	0.00	11.35	5	1,774	0.28%
2020/01/30	0	0.00	4	12.23	11.85	-4	2,074	-0.19%
2019/12/30	1	13.85	1	14.05	13.90	0	3,422	0.00%
2019/12/26	0	0.00	0.7	13.40	13.50	-0.7	3,356	-0.02%
2019/12/06	20	13.65	20	13.80	13.50	0	3,320	0.00%
2019/12/02	1	13.15	20	13.58	13.15	-19	3,201	-0.59%
2019/11/29	20	13.20	0	0.00	13.25	20	3,153	0.63%
2019/11/12	2	12.65	0	0.00	12.70	2	2,959	0.07%
2019/11/04	5	13.90	0	0.00	13.95	5	2,657	0.19%
2019/10/31	0	0.00	8	13.65	13.45	-8	2,475	-0.32%
2019/10/29	0	0.00	5	13.60	13.60	-5	2,421	-0.21%
2019/10/28	0	0.00	100	13.90	13.85	-100	2,356	-4.24%
2019/10/25	0	0.00	1	14.25	14.10	-1	2,311	-0.04%
2019/10/24	53	14.39	52	14.28	14.50	1	2,233	0.04%
2019/10/23	2	13.90	5	14.25	14.05	-3	2,073	-0.14%
2019/10/22	18	14.47	33	14.79	14.20	-15	2,031	-0.74%
2019/10/21	132	14.35	1	14.25	14.35	131	1,644	7.97%	大買/鉅額交易
2019/10/17	1	13.80	0	0.00	13.30	1	1,312	0.08%
2019/09/27	0	0.00	4	12.00	12.05	-4	1,084	-0.37%
2019/09/19	5	12.20	0	0.00	12.25	5	1,108	0.45%
2019/09/12	0.2	11.95	0	0.00	12.00	0.2	1,154	0.02%
2019/09/02	0	0.00	2	11.50	11.60	-2	1,306	-0.15%
2019/08/29	2	11.55	0	0.00	11.55	2	1,436	0.14%
2019/08/22	2	11.38	0	0.00	11.30	2	1,674	0.12%
2019/08/21	0	0.00	1	11.35	11.35	-1	1,758	-0.06%
2019/06/06	0	0.00	1	12.55	12.40	-1	2,686	-0.04%
2019/05/31	0	0.00	1	13.20	12.95	-1	2,466	-0.04%
2019/05/29	6	13.16	0	0.00	13.10	6	2,397	0.25%
2019/05/28	10	13.10	10	13.35	13.20	0	2,284	0.00%
2019/05/27	5	13.10	10	13.15	13.20	-5	2,186	-0.23%
2019/05/24	1	12.90	0	0.00	12.70	1	2,078	0.05%
2019/05/21	1	13.10	1	13.20	13.05	0	1,918	0.00%
2019/05/15	0	0.00	1	13.05	13.20	-1	1,413	-0.07%
2019/05/13	0	0.00	1	12.20	12.20	-1	991	-0.10%
2019/05/10	31	11.70	31	11.70	11.80	0	891	0.00%
2019/05/09	106	12.80	125	12.77	12.10	-19	751	-2.53%	大買/大賣/
2019/05/08	20	11.60	20	11.65	11.65	0	410	0.00%
2019/04/22	1.2	10.97	0	0.00	10.95	1.2	350	0.34%
2018/11/28	0	11.40	0	0.00	11.45	0	553	0.00%
2018/09/10	0	0.00	31	12.00	12.00	-31	314	-9.87%
2018/08/07	0	0.00	4	12.25	12.20	-4	359	-1.11%
2018/08/01	0	0.00	2	12.25	12.35	-2	363	-0.55%
2018/07/20	0	0.00	2	12.15	12.15	-2	387	-0.52%
2018/07/05	0.2	12.00	0	0.00	12.10	0.2	517	0.04%
2018/06/27	0	0.00	0.3	12.25	12.25	-0.3	537	-0.05%
2018/05/24	0	0.00	1	12.50	12.50	-1	545	-0.18%
2018/05/23	0	0.00	6	12.45	12.45	-6	547	-1.10%
2018/04/23	0	0.00	0.1	12.75	12.75	-0.1	452	-0.02%
2018/04/20	0	0.00	3	12.75	12.70	-3	456	-0.66%
2018/04/13	0	0.00	13	12.95	12.90	-13	474	-2.74%
2018/03/26	0	0.00	6	12.67	12.70	-6	576	-1.04%
2018/03/15	0	0.00	5	13.15	13.20	-5	553	-0.90%
2018/03/09	0	0.00	12	12.95	12.95	-12	531	-2.26%
2018/03/05	1	12.90	0	0.00	12.95	1	549	0.18%
2018/03/01	0	0.00	4	13.00	13.00	-4	551	-0.73%
2018/02/22	0	0.00	0.4	12.80	12.80	-0.4	555	-0.07%
2018/02/06	0	0.00	20	12.75	12.60	-20	588	-3.40%
2018/01/29	0	0.00	7	13.65	13.65	-7	600	-1.17%
2018/01/23	0	0.00	25	13.61	13.65	-25	602	-4.15%
2018/01/22	0	0.00	1	13.60	13.50	-1	596	-0.17%
2018/01/19	0	0.00	10	13.75	13.75	-10	592	-1.69%
2018/01/10	3	13.80	0	0.00	13.80	3	590	0.51%