• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1748227.2453727.2127.25-5566,701-0.08% 大買/大賣/
2024/12/1641.127.10126.3526.3540.166,3350.06%
2024/12/131.226.933227.3927.20-30.865,972-0.05%
2024/12/124427.48227.7027.104265,7760.06%
2024/12/111.227.702027.6527.80-18.865,106-0.03%
2024/12/09027.85127.9027.70-164,6320.00%
2024/12/053.228.451.528.1728.251.763,9200.00%
2024/12/0412.129.151529.3929.10-2.963,1980.00%
2024/12/0311.329.03529.0029.156.362,8520.01%
2024/12/029829.12528.9629.009362,2710.15%
2024/11/2927.530.352130.1429.856.561,1690.01%
2024/11/28630.84230.4830.15460,1310.01%
2024/11/271133.2015.133.4633.50-4.157,189-0.01%
2024/11/2626.132.851533.6632.6011.155,1760.02%
2024/11/254734.059234.1433.20-4552,827-0.09%
2024/11/22730.711831.7332.20-1147,671-0.02%
2024/11/219.228.7210.229.1729.30-145,0400.00%
2024/11/2015.328.112128.2128.25-5.743,365-0.01%
2024/11/1958.228.951828.9528.7040.243,1560.09%
2024/11/1814.128.081728.0627.70-340,741-0.01%
2024/11/1533.328.4973.628.4329.10-40.338,235-0.11%
2024/11/14926.71726.5626.70234,5910.01%
2024/11/131727.1428.227.2526.95-11.234,212-0.03%
2024/11/12725.79725.7225.70032,9860.00%
2024/11/11126.70126.3026.30033,0520.00%
2024/11/08627.387.427.2227.25-1.434,0680.00%
2024/11/0710.227.361327.6427.25-2.834,033-0.01%
2024/11/0631.226.7644.527.3427.55-13.332,200-0.04%
2024/11/051025.8310125.5925.75-9129,387-0.31% 大賣/
2024/11/0411026.0828.525.8325.7581.529,6500.27% 大買/
2024/11/01124.6500.0024.80129,4130.00%
2024/10/3000.00524.7024.75-529,532-0.02%
2024/10/29225.30125.1025.05129,6510.00%
2024/10/282325.322524.9025.40-229,770-0.01%
2024/10/253325.244024.6825.55-729,508-0.02%
2024/10/243.324.43424.3624.15-0.829,3600.00%
2024/10/23124.90225.0824.85-129,4250.00%
2024/10/223325.582025.9525.301329,7710.04%
2024/10/21826.01325.6525.70530,3060.02%
2024/10/184525.823725.9726.15830,3850.03%
2024/10/173626.0425.326.2325.7010.729,6550.04%
2024/10/161623.7811724.1824.80-10128,279-0.36% 大賣/鉅額交易
2024/10/153423.261423.3923.202028,7560.07%
2024/10/1411523.352424.0622.809130,3740.30% 大買/
2024/10/1100.00324.0024.00-333,385-0.01%
2024/10/07221.9500.0022.00240,2290.00%
2024/09/30821.4000.0021.70842,0990.02%
2024/09/27121.65921.5821.75-842,157-0.02%
2024/09/266.321.94422.0921.302.342,0920.01%
2024/09/25121.15121.2021.30041,4870.00%
2024/09/230.321.0000.0020.900.341,6630.00%
2024/09/19121.151021.2021.30-941,964-0.02%
2024/09/180.321.054021.1620.95-39.842,044-0.09%
2024/09/136020.915021.1121.051042,3820.02%
2024/09/124120.9400.0020.954142,6420.10%
2024/09/110.320.5000.0020.300.342,7640.00%
2024/09/1000.000.120.5520.35-0.143,4500.00%
2024/09/09120.80120.6521.00044,2670.00%
2024/09/04421.2500.0021.45444,8380.01%
2024/09/03223.20123.5022.80146,0700.00%
2024/09/02123.3000.0023.10148,2670.00%
2024/08/30223.78623.8823.80-448,349-0.01%
2024/08/29223.2000.0023.75249,4620.00%
2024/08/28223.3800.0023.40249,5960.00%
2024/08/2700.00523.3023.35-549,610-0.01%
2024/08/23123.05323.1823.35-249,6630.00%
2024/08/21224.30124.3023.70149,4380.00%
2024/08/2000.00124.2024.10-148,9420.00%
2024/08/190.124.1500.0024.150.148,7600.00%
2024/08/16224.1500.0023.75248,7100.00%
2024/08/15523.58423.7323.55148,6480.00%
2024/08/142.524.08224.0324.100.548,2740.00%
2024/08/138323.813724.0223.804648,2470.10%
2024/08/1275.123.9013523.9123.95-59.948,026-0.12% 大賣/
2024/08/092.223.061523.5124.05-12.847,130-0.03%
2024/08/08122.25121.6521.90046,3060.00%
2024/08/0710.222.08121.9021.809.246,0370.02%
2024/08/0600.00621.3320.70-645,469-0.01%
2024/08/05321.13121.2520.95244,7270.00%
2024/08/01523.55624.1724.05-144,1380.00%
2024/07/31124.0000.0023.45143,6270.00%
2024/07/290.123.4400.0022.650.142,7030.00%
2024/07/26122.85123.1023.40042,1330.00%
2024/07/233525.043524.4523.90041,6820.00%
2024/07/22224.40324.3823.95-140,9170.00%
2024/07/19626.2400.0025.50639,8150.02%
2024/07/181426.0500.0026.101438,9650.04%
2024/07/171326.77626.8926.50738,1590.02%
2024/07/16726.86627.2826.35136,7930.00%
2024/07/152127.501427.4126.70735,0000.02%
2024/07/121526.95427.5827.551132,4730.03%
2024/07/11124.10120.124.6525.85-119.127,558-0.43% 大賣/鉅額交易
2024/07/101723.623123.2223.50-1426,596-0.05%
2024/07/096523.6512.122.9923.5552.924,9180.21%
2024/07/08123.8010.323.8023.80-9.320,152-0.05%
2024/07/0500.0023.221.3021.65-23.220,055-0.12%
2024/07/04718.9122.319.4319.70-15.319,208-0.08%
2024/07/0300.00217.9518.25-217,996-0.01%
2024/07/023017.6500.0017.603017,7760.17%
2024/06/28518.00218.1017.90317,5790.02%
2024/06/27217.7800.0017.70217,3570.01%
2024/06/26117.85117.9518.05017,2250.00%
2024/06/24518.45518.5018.35016,6880.00%
2024/06/214018.2100.0018.354016,5170.24%
2024/06/201118.35218.2818.35916,3270.06%
2024/06/191518.431118.2318.10416,1260.02%
2024/06/18818.3800.0018.10815,8240.05%
2024/06/17918.47218.5318.25715,6420.04%
2024/06/141118.151918.1418.40-814,889-0.05%
2024/06/13317.67317.5317.40013,9320.00%
2024/06/12217.40117.3517.30113,7200.01%
2024/06/11317.32317.3317.20013,5080.00%
2024/06/071418.14618.0417.70813,0790.06%
2024/06/062518.151618.2718.25911,5720.08%
2024/06/05517.0500.0017.0059,2130.05%
2024/06/045817.6800.0016.85589,0190.64%
2024/06/0300.001916.9717.25-197,532-0.25%
2024/05/29116.80616.6816.75-57,034-0.07%
2024/05/2300.00116.6516.45-16,566-0.02%
2024/05/211816.78116.7016.70176,1520.28%
2024/05/2000.00316.2516.40-36,192-0.05%
2024/05/1700.001015.9516.30-106,026-0.17%
2024/05/16316.221316.2516.10-105,697-0.18%
2024/05/15216.00916.1216.00-75,509-0.13%
2024/05/07114.6000.0015.0014,6090.02%
2024/04/26114.6000.0014.6014,7590.02%
2024/04/1800.00114.5014.85-15,509-0.02%
2024/04/16114.3500.0014.3015,6550.02%
2024/04/09115.0000.0015.0515,5940.02%
2024/03/2600.00515.3015.30-56,608-0.08%
2024/03/251015.6000.0015.40107,7200.13%
2024/03/2200.00115.3515.30-17,697-0.01%
2024/03/211015.3500.0015.30107,8130.13%
2024/03/18314.9000.0015.1537,8500.04%
2024/03/15114.8000.0014.7517,8610.01%
2024/03/08314.952015.1014.80-178,750-0.19%
2024/03/07115.1000.0015.0518,8370.01%
2024/03/05115.3000.0015.2518,7910.01%
2024/03/01115.3000.0015.2518,6990.01%
2024/02/22115.7500.0015.8519,0530.01%
2024/02/21116.20316.2015.85-29,200-0.02%
2024/02/05115.2000.0015.2518,7360.01%
2024/01/3100.00115.4515.40-18,669-0.01%
2024/01/26215.7000.0015.6028,6880.02%
2024/01/24315.9000.0015.8038,6590.03%
2024/01/2300.000.115.8015.90-0.18,6730.00%
2024/01/17115.3500.0015.2018,3950.01%
2024/01/16215.85215.9315.8008,2660.00%
2024/01/101.115.10615.1115.10-4.97,923-0.06%
2024/01/0900.001015.8015.80-107,804-0.13%
2024/01/0500.005.416.0516.05-5.47,800-0.07%
2024/01/03116.3500.0016.2517,8500.01%
2024/01/02516.05116.1516.2047,8540.05%
2023/12/28516.405.216.3016.35-0.27,7290.00%
2023/12/27316.4500.0016.3537,6980.04%
2023/12/221516.201516.1516.1507,3660.00%
2023/12/211216.36216.4516.20107,2690.14%
2023/12/200.416.6500.0016.900.46,9330.01%
2023/12/19515.6000.0015.6055,8000.09%
2023/12/05115.7500.0015.6515,7280.02%
2023/11/2800.000.115.6015.65-0.16,5780.00%
2023/11/27415.65215.6015.5526,6660.03%
2023/11/2400.00015.8515.8506,6510.00%
2023/11/22115.351.215.5315.70-0.26,7530.00%
2023/11/2100.000.215.3915.45-0.26,6700.00%
2023/11/20515.301115.2315.20-66,754-0.09%
2023/11/17814.98215.1015.0566,7110.09%
2023/11/1500.001014.5014.60-106,819-0.15%
2023/11/0200.00014.1514.2508,9360.00%
2023/10/2600.00414.2514.20-414,054-0.03%
2023/10/18114.2000.0014.00116,0840.01%
2023/10/1700.00514.3514.35-516,475-0.03%
2023/10/0400.00115.1015.10-126,3790.00%
2023/09/2200.00115.3015.35-129,2810.00%
2023/09/21115.15115.3515.30029,3350.00%
2023/09/20115.4500.0015.35129,4310.00%
2023/09/1900.00315.3515.30-329,571-0.01%
2023/09/130.215.5500.0015.650.231,2770.00%
2023/09/11615.9700.0015.65632,5980.02%
2023/09/0800.001.216.5516.55-1.232,2390.00%
2023/09/0700.00616.6416.40-632,346-0.02%
2023/09/05116.80516.7016.80-433,083-0.01%
2023/09/04116.40116.3516.35032,8520.00%
2023/09/01716.72616.7016.60132,8530.00%
2023/08/30216.23116.3016.20132,6940.00%
2023/08/2400.00317.0016.60-332,701-0.01%
2023/08/22216.80116.8516.65132,3980.00%
2023/08/21116.65216.7016.60-132,2180.00%
2023/08/18116.7500.0016.35132,0990.00%
2023/08/17216.80216.7516.80031,8900.00%
2023/08/16916.39916.3316.50031,6100.00%
2023/08/151116.271116.2716.35031,4120.00%
2023/08/14515.81715.8215.75-231,067-0.01%
2023/08/11116.05416.1515.95-330,910-0.01%
2023/08/10716.16416.1516.00330,7900.01%
2023/08/08416.65416.5816.75030,2830.00%
2023/08/071116.73616.7316.85530,1570.02%
2023/08/04216.30516.4816.70-329,867-0.01%
2023/08/022216.561016.6216.101229,4370.04%
2023/08/011417.091417.0016.80028,8590.00%
2023/07/311517.253317.6517.30-1827,726-0.06%
2023/07/2800.00316.3516.35-325,012-0.01%
2023/07/27516.31616.3316.40-124,7550.00%
2023/07/26316.321516.3616.15-1224,486-0.05%
2023/07/25716.72616.7216.50124,2360.00%
2023/07/248.116.232316.1516.20-1523,635-0.06%
2023/07/21616.274116.5516.50-3523,315-0.15%
2023/07/20516.37616.4616.60-122,9140.00%
2023/07/1923.316.642016.6016.303.322,4410.01%
2023/07/1877.118.1040.218.3417.7036.920,9280.18%
2023/07/1715417.0715717.0117.45-316,637-0.02% 大買/大賣/
2023/07/14616.55816.5616.55-214,936-0.01%
2023/07/131416.462716.6116.15-1314,526-0.09%
2023/07/12516.121316.1015.95-813,819-0.06%
2023/07/113215.76915.8915.852313,4760.17%
2023/07/10215.5033515.4515.50-33313,111-2.54% 大賣/鉅額交易
2023/07/0739916.007215.9315.9032712,8802.54% 大買/鉅額交易
2023/07/06315.8500.0015.90312,4140.02%
2023/07/056516.316515.9715.65012,1760.00%
2023/07/042416.264216.2816.35-1811,479-0.16%
2023/06/2900.000.214.6014.55-0.210,1030.00%
2023/06/2700.00414.8114.70-49,895-0.04%
2023/06/21715.212315.3315.35-169,442-0.17%
2023/06/20314.95314.8514.8009,0280.00%
2023/06/19415.341215.6515.20-88,792-0.09%
2023/06/16115.50315.3015.50-27,759-0.03%
2023/06/1400.00113.9513.90-16,248-0.02%
2023/06/13213.85413.9313.95-26,254-0.03%
2023/06/12914.39614.4314.2036,0590.05%
2023/06/09214.20914.1514.35-75,481-0.13%
2023/06/0800.001014.0514.05-105,258-0.19%
2023/06/061014.0000.0013.95105,0930.20%
2023/06/0500.00114.0013.85-14,942-0.02%
2023/05/3000.00113.6013.65-14,601-0.02%
2023/05/2900.00213.5513.50-24,456-0.04%
2023/05/260.113.2500.0013.250.14,3640.00%
2023/05/250.113.3000.0013.250.14,3460.00%
2023/05/150.112.80112.7512.80-0.94,276-0.02%
2023/05/12312.8700.0012.8034,3040.07%
2023/05/11312.8700.0012.7034,2840.07%
2023/05/08113.1000.0013.1014,3070.02%
2023/05/0500.00013.1013.1504,3730.00%
2023/04/28113.1500.0013.1514,5970.02%
2023/04/25113.0000.0013.0514,7420.02%
2023/04/21213.2800.0013.1024,7290.04%
2023/04/1900.00013.6513.6004,6420.00%
2023/04/1800.0050.513.7513.60-50.54,562-1.11%
2023/04/172113.662313.9813.70-24,376-0.05%
2023/04/132.113.2800.0013.252.13,7810.06%
2023/04/12113.2000.0013.3513,7770.03%
2023/04/1100.00113.2013.20-13,751-0.03%
2023/03/290.513.1000.0013.050.53,7530.01%
2023/03/240.113.2000.0013.100.13,8690.00%
2023/03/20013.3500.0012.9504,0940.00%
2023/03/16312.87112.9512.8524,1710.05%
2023/03/15113.1500.0013.1014,1890.02%
2023/03/14113.2500.0013.1514,2460.02%
2023/03/1000.00113.7013.70-14,395-0.02%
2023/03/09213.9000.0013.8024,4900.04%
2023/03/0800.00313.9013.95-34,464-0.07%
2023/03/06313.7300.0013.7034,4480.07%
2023/02/2100.002013.9013.90-204,674-0.43%
2023/02/1400.00113.7013.65-16,016-0.02%
2023/02/1300.001.913.6813.70-1.96,333-0.03%
2023/02/0700.005013.8913.85-506,920-0.72%
2023/02/0600.0020.113.9513.90-20.17,049-0.29%
2023/02/03013.800.113.8013.85-0.17,1630.00%
2023/02/02013.7500.0013.7507,1690.00%
2023/01/1600.00213.0013.05-27,454-0.03%
2023/01/131213.1400.0013.05127,4540.16%
2023/01/102113.4800.0013.45218,1620.26%
2023/01/03113.4500.0013.50111,2310.01%
2022/12/2600.00213.7513.75-211,913-0.02%
2022/12/2200.00113.8513.80-112,203-0.01%
2022/12/2000.00213.7013.65-213,107-0.02%
2022/12/0900.00314.4514.45-313,363-0.02%
2022/12/07214.3000.0014.25214,0140.01%
2022/12/0600.00114.5514.40-114,036-0.01%
2022/12/052214.4900.0014.402214,2240.15%
2022/12/02214.35214.4514.40014,1440.00%
2022/12/01114.10314.1014.15-213,949-0.01%
2022/11/29214.0000.0014.00213,8060.01%
2022/11/25113.8000.0013.75113,9430.01%
2022/11/24613.9500.0013.90614,0270.04%
2022/11/2200.00114.0014.00-113,992-0.01%
2022/11/181013.7500.0013.751013,9470.07%
2022/11/172013.7500.0013.902013,9120.14%
2022/11/1600.00413.7513.70-413,887-0.03%
2022/11/155013.6800.0013.705014,0340.36%
2022/11/146013.8600.0013.906013,9690.43%
2022/11/1130.713.9000.0013.7530.713,8600.22%
2022/11/101013.901013.9513.85013,5740.00%
2022/11/0900.009614.9815.00-9612,910-0.74%
2022/11/08514.954014.6514.60-3512,694-0.28%
2022/11/0700.004014.7314.80-4012,546-0.32%
2022/11/04314.62214.6014.60112,4260.01%
2022/11/03514.3500.0014.50512,3620.04%
2022/11/021014.3800.0014.401012,2720.08%
2022/10/3100.00114.1514.15-111,968-0.01%
2022/10/28514.00714.0014.00-211,939-0.02%
2022/10/1900.00114.1513.80-111,317-0.01%
2022/10/18214.40114.2014.20111,0940.01%
2022/10/172013.7000.0014.202010,7370.19%
2022/10/1400.00314.2514.20-310,495-0.03%
2022/10/132314.312013.9513.75310,0220.03%
2022/10/1200.002614.0514.40-268,724-0.30%
2022/10/1100.00513.4013.35-57,876-0.06%
2022/10/05313.90313.7013.6507,7280.00%
2022/10/04213.751013.8513.85-87,565-0.11%
2022/10/03313.4000.0013.3537,3500.04%
2022/09/3010.313.0000.0013.3510.37,3500.14%
2022/09/2900.00213.3813.30-27,315-0.03%
2022/09/28213.1000.0013.0027,1780.03%
2022/09/262613.18113.3013.25256,4910.39%
2022/09/193013.3500.0013.35306,6210.45%
2022/09/1400.00213.9514.05-26,331-0.03%
2022/09/13113.65113.8013.6005,9830.00%
2022/09/1200.00413.7013.60-45,967-0.07%
2022/09/0710512.7500.0012.651055,8311.80% 大買/鉅額交易
2022/09/022013.40213.5013.40186,1140.29%
2022/08/3100.00213.5013.50-26,038-0.03%
2022/08/2600.00413.4013.40-45,955-0.07%
2022/08/2200.00113.4013.25-16,768-0.01%
2022/08/1900.00613.2513.30-66,584-0.09%
2022/08/15113.0000.0012.9016,6760.01%
2022/08/03112.3000.0012.2517,3290.01%
2022/08/02112.4500.0012.4517,4110.01%
2022/08/01312.8000.0012.8537,5000.04%
2022/07/28112.7500.0012.8517,6810.01%
2022/07/2200.000.412.8012.85-0.48,6250.00%
2022/07/05211.70112.0512.15111,7990.01%
2022/07/04311.7300.0011.60311,8770.03%
2022/07/01212.2300.0011.90212,0210.02%
2022/06/30213.0500.0013.05213,4500.01%
2022/06/1700.00113.2513.40-116,939-0.01%
2022/06/16113.8500.0013.35116,9490.01%
2022/06/02213.6000.0013.55217,0390.01%
2022/06/0100.00113.6513.65-117,238-0.01%
2022/05/31213.65213.7513.75017,6540.00%
2022/05/2400.00513.1013.10-517,463-0.03%
2022/05/23213.50213.2013.20017,4640.00%
2022/05/2000.00513.4013.35-517,557-0.03%
2022/05/19213.1500.0013.30217,7370.01%
2022/05/1800.00113.7513.75-117,775-0.01%
2022/05/12113.0500.0013.05117,6820.01%
2022/05/09113.50013.4513.30117,8200.01%
2022/05/06113.8500.0013.85117,9150.01%
2022/05/03114.2500.0014.25117,9460.01%
2022/04/29114.502014.1514.20-1918,004-0.11%
2022/04/282014.30514.3014.201517,9480.08%
2022/04/27315.2500.0015.25317,4480.02%
2022/04/26017.101117.3016.90-1117,033-0.06%
2022/04/2500.00516.8016.75-516,702-0.03%
2022/04/2000.00716.8116.85-716,595-0.04%
2022/04/1900.001716.6916.60-1716,477-0.10%
2022/04/18316.3300.0016.20316,3250.02%
2022/04/1500.00616.2816.25-616,237-0.04%
2022/04/1400.001815.8615.90-1816,392-0.11%
2022/04/11114.55114.6514.75016,6560.00%
2022/04/08915.0300.0015.10916,8060.05%
2022/04/07214.98115.1014.90116,9800.01%
2022/04/066315.316215.4315.30117,0510.01%
2022/04/01516.69716.6816.60-215,727-0.01%
2022/03/312717.182217.2116.95515,9840.03%
2022/03/30717.441917.1317.30-1217,808-0.07%
2022/03/29516.4500.0016.45519,7410.03%
2022/03/2500.00116.1516.20-120,0360.00%
2022/03/241515.818015.9615.95-6520,077-0.32%
2022/03/23615.701115.6515.60-520,360-0.02%
2022/03/22215.001215.1515.30-1020,845-0.05%
2022/03/1800.00315.0015.00-324,864-0.01%
2022/03/1700.001514.6714.70-1526,657-0.06%
2022/03/1600.00114.4014.30-126,7910.00%
2022/03/10214.10314.2514.25-127,0420.00%
2022/03/08113.800.213.5013.250.827,3060.00%
2022/03/07513.8700.0013.80527,7130.02%
2022/03/043215.3600.0014.803227,7470.12%
2022/03/0100.001215.4015.45-1227,387-0.04%
2022/02/2500.00115.3015.20-127,4680.00%
2022/02/24114.95515.0515.00-427,417-0.01%
2022/02/22215.5000.0015.55227,3740.01%
2022/02/21115.9500.0015.95127,4140.00%
2022/02/18115.55216.0015.55-127,4020.00%
2022/02/1700.001.516.0015.80-1.527,605-0.01%
2022/02/1400.00215.3515.35-227,951-0.01%
2022/02/111.515.7000.0015.651.528,1660.01%
2022/02/09116.0000.0016.00128,6230.00%
2022/02/0800.00115.9515.95-128,9430.00%
2022/02/07315.00315.5015.55029,6900.00%
2022/01/25114.95115.1514.80031,3400.00%
2022/01/200.215.5500.0015.500.232,5280.00%
2022/01/18215.88215.9815.75033,4460.00%
2022/01/17715.84715.9015.95033,3120.00%
2022/01/14115.2500.0015.40132,9140.00%
2022/01/133015.3500.0015.453032,8120.09%
2022/01/11415.46615.5515.40-232,513-0.01%
2022/01/10315.55215.4015.65132,3590.00%
2022/01/07615.50415.5615.40232,1420.01%
2022/01/06215.7000.0015.90231,6860.01%
2022/01/05715.841215.8415.90-531,530-0.02%
2022/01/04316.00915.9415.80-631,298-0.02%
2022/01/03515.882016.2515.75-1530,921-0.05%
2021/12/30416.002216.1016.15-1830,580-0.06%
2021/12/29215.85215.8515.95030,2580.00%
2021/12/28215.75215.8515.80029,9530.00%
2021/12/27516.21416.3316.10129,5670.00%
2021/12/242916.534216.4816.20-1329,073-0.04%
2021/12/239516.6410316.7016.75-826,855-0.03% 大賣/
2021/12/222015.381815.2915.25223,6400.01%
2021/12/2100.00114.7514.90-122,8890.00%
2021/12/17714.891914.8014.95-1222,431-0.05%
2021/12/16515.27615.2915.25-121,7760.00%
2021/12/152615.2700.0015.202621,0590.12%
2021/12/146415.578715.6616.00-2319,748-0.12%
2021/12/13314.8528.315.0415.40-25.316,742-0.15%
2021/12/0900.00113.9514.00-114,743-0.01%
2021/12/02113.0500.0013.05114,2780.01%
2021/12/01213.0000.0013.35213,9010.01%
2021/11/26113.7000.0013.55112,9520.01%
2021/11/25514.30614.1014.00-112,822-0.01%
2021/11/2400.00614.0614.00-612,771-0.05%
2021/11/23213.90113.8013.75112,5950.01%
2021/11/2200.00114.0014.00-112,528-0.01%
2021/11/19113.7000.0013.65112,3910.01%
2021/11/1800.00813.9113.75-812,248-0.07%
2021/11/17714.14714.1414.15012,0600.00%
2021/11/16814.17614.1614.05211,7920.02%
2021/11/153114.352514.1914.20611,3850.05%
2021/11/12113.75313.7513.75-210,991-0.02%
2021/11/10514.0000.0014.10510,8520.05%
2021/11/0800.00314.1814.15-310,175-0.03%
2021/11/05514.27214.1014.1539,9780.03%
2021/11/04214.5000.0014.1029,5320.02%
2021/11/031014.001613.8414.10-68,585-0.07%
2021/11/02313.60813.3113.15-57,021-0.07%
2021/10/29513.2000.0013.0056,5470.08%
2021/10/281113.35613.8212.8556,2730.08%
2021/10/27213.701513.0613.75-135,157-0.25%
2021/10/221412.2000.0012.25144,1820.33%
2021/10/15112.00112.0012.1004,6230.00%
2021/10/14111.90111.9011.8504,7730.00%
2021/10/13311.90311.7511.8004,8320.00%
2021/10/12312.02212.0812.0014,9280.02%
2021/10/07112.15212.1812.20-15,222-0.02%
2021/10/06112.30112.3012.0005,5790.00%
2021/10/05111.90111.9012.2505,6850.00%
2021/10/04812.48112.8012.1075,7300.12%
2021/10/01512.7500.0012.7055,6910.09%
2021/09/30513.3000.0013.3555,7000.09%
2021/09/2400.00113.0012.85-17,422-0.01%
2021/09/22112.6000.0012.5517,5580.01%
2021/09/14113.10212.9812.80-17,725-0.01%
2021/09/0900.00112.6512.70-17,960-0.01%
2021/08/2400.00112.3012.20-18,743-0.01%
2021/08/20111.50111.6011.6008,9030.00%
2021/08/17111.902411.8011.75-239,239-0.25%
2021/08/1200.00112.6012.60-19,588-0.01%
2021/07/211012.90112.8012.70920,1810.04%
2021/07/2000.00112.9512.90-121,0530.00%
2021/07/1300.00213.6313.70-222,681-0.01%
2021/07/1200.00713.4013.45-722,810-0.03%
2021/07/07113.30113.2513.30024,3580.00%
2021/07/05113.7000.0013.75125,6460.00%
2021/07/02713.6100.0013.65725,7610.03%
2021/07/01814.06313.7214.20525,2820.02%
2021/06/28112.9000.0012.90124,5100.00%
2021/06/23512.7000.0012.90524,8650.02%
2021/06/2100.00113.0013.00-125,7380.00%
2021/06/15213.3000.0013.30226,2240.01%
2021/06/07213.4500.0013.40226,6200.01%
2021/06/0200.00214.2013.90-226,633-0.01%
2021/06/01113.7500.0014.15126,5560.00%
2021/05/28113.7500.0013.75126,3830.00%
2021/05/271513.5500.0013.501526,3960.06%
2021/05/2400.00512.7713.15-527,222-0.02%
2021/05/21713.0400.0013.05727,3280.03%
2021/05/2000.003012.8012.75-3027,358-0.11%
2021/05/192412.90212.9512.952227,3840.08%
2021/05/182012.982113.0413.00-127,3250.00%
2021/05/17312.5500.0012.05327,0530.01%
2021/05/14213.802213.6013.35-2026,703-0.07%
2021/05/13213.38313.7513.70-126,3580.00%
2021/05/121514.085114.9114.05-3626,237-0.14%
2021/05/111114.99115.2015.101025,6800.04%
2021/05/10115.95116.6515.95025,3530.00%
2021/05/07516.35416.4116.45125,2300.00%
2021/05/06215.85815.8415.85-625,071-0.02%
2021/05/05616.40416.6315.80224,7890.01%
2021/05/0413115.8218216.1315.95-5124,302-0.21% 大買/大賣/
2021/05/031417.371517.7117.00-123,6030.00%
2021/04/291617.81618.4317.951023,2020.04%
2021/04/281717.422117.9818.20-422,514-0.02%
2021/04/2713817.372817.2217.1511022,6030.49% 大買/鉅額交易
2021/04/2600.00416.5516.55-421,278-0.02%
2021/04/221215.05415.4514.90820,4650.04%
2021/04/21615.48715.6615.75-119,953-0.01%
2021/04/20315.472115.2715.50-1819,868-0.09%
2021/04/192715.181315.2015.101420,2180.07%
2021/04/16514.7000.0014.80520,2000.02%
2021/04/15614.351614.7314.70-1019,870-0.05%
2021/04/14314.081614.0014.25-1319,696-0.07%
2021/04/137214.563214.6814.354019,4300.21%
2021/04/12214.25114.3014.20118,7210.01%
2021/04/091013.60213.9013.60818,3890.04%
2021/04/0800.00513.4513.45-517,549-0.03%
2021/03/31213.1300.0013.10217,3900.01%
2021/03/2900.00113.0513.05-117,291-0.01%
2021/03/2600.00512.9913.00-517,405-0.03%
2021/03/25313.10313.1013.00017,3630.00%
2021/03/24513.5600.0013.35517,2410.03%
2021/03/232213.2200.0013.302216,5810.13%
2021/03/22413.33513.1713.25-116,405-0.01%
2021/03/1200.000.412.9512.95-0.421,0050.00%
2021/03/0900.00112.8512.85-123,0800.00%
2021/03/081412.83312.8012.801123,4970.05%
2021/03/02112.6500.0012.65124,3380.00%
2021/02/25112.9500.0012.90124,1100.00%
2021/02/24113.25613.2313.15-524,141-0.02%
2021/02/221012.851612.8812.85-623,521-0.03%
2021/02/1900.002012.3012.50-2023,311-0.09%
2021/02/1800.00112.3512.40-123,3700.00%
2021/02/1700.00112.1012.15-123,5070.00%
2021/02/05112.0500.0011.95123,4450.00%
2021/02/04112.0000.0011.95123,4290.00%
2021/02/0200.001012.1011.95-1023,398-0.04%
2021/01/28212.0500.0012.05223,4830.01%
2021/01/27112.3500.0012.25123,3830.00%
2021/01/26112.2500.0012.25123,4180.00%
2021/01/22712.0500.0012.15723,2140.03%
2021/01/211112.41512.2012.20623,0600.03%
2021/01/204313.186213.9012.55-1922,670-0.08%
2021/01/196213.65313.4713.655921,0240.28%
2021/01/18112.50512.4512.45-419,600-0.02%
2021/01/151012.5700.0012.651019,4560.05%
2021/01/141012.65412.6512.65619,2260.03%
2021/01/13212.6500.0012.70219,1620.01%
2021/01/123412.6700.0012.653418,9200.18%
2021/01/1100.00412.7112.90-418,273-0.02%
2021/01/08212.3500.0012.30217,8870.01%
2021/01/0700.00212.4012.25-217,859-0.01%
2021/01/06111.9500.0012.05117,7440.01%
2021/01/05912.391212.4312.35-317,530-0.02%
2021/01/04412.35412.4312.40017,4830.00%
2020/12/301012.151012.2512.15017,2120.00%
2020/12/29112.2000.0012.10117,2200.01%
2020/12/2800.00812.1412.20-817,096-0.05%
2020/12/25211.93512.0012.00-316,899-0.02%
2020/12/24212.05712.0412.05-516,790-0.03%
2020/12/22111.65111.8511.55016,8110.00%
2020/12/1810011.7420011.6811.80-10016,788-0.60% 大賣/
2020/12/17111.7000.0011.70116,7940.01%
2020/12/1600.00311.8011.80-316,902-0.02%
2020/12/15211.7500.0011.60216,8950.01%
2020/12/111211.88212.2512.051016,5260.06%
2020/12/10212.232012.4312.25-1816,018-0.11%
2020/12/09313.001112.8512.85-815,334-0.05%
2020/12/0813413.272213.6213.3011214,5430.77% 大買/鉅額交易
2020/12/07213.002812.7913.00-2612,799-0.20%
2020/12/04311.85111.8511.85211,6540.02%
2020/12/032711.91912.0211.851811,5440.16%
2020/12/023411.6400.0011.853411,2070.30%
2020/12/01811.643011.8111.85-2210,941-0.20%
2020/11/270.511.0500.0011.100.511,2170.00%
2020/11/24211.1000.0011.05212,6770.02%
2020/11/2300.00111.0511.15-114,643-0.01%
2020/11/20110.85111.1011.05015,5500.00%
2020/11/19210.8500.0010.85215,3130.01%
2020/11/1800.000.510.8510.90-0.515,5620.00%
2020/11/17310.8000.0010.85315,6150.02%
2020/11/1100.00111.2011.25-115,611-0.01%
2020/11/1000.003011.0011.10-3015,546-0.19%
2020/11/0900.00111.1511.15-115,422-0.01%
2020/11/031010.7000.0010.801015,0420.07%
2020/10/272011.1000.0011.002015,1940.13%
2020/10/12410.8500.0010.80415,4680.03%
2020/10/0800.00510.9010.95-515,549-0.03%
2020/09/2800.00510.6510.55-516,324-0.03%
2020/09/251010.60510.6010.60516,4280.03%
2020/09/2400.00310.6510.60-316,355-0.02%
2020/09/23311.1000.0011.00316,1950.02%
2020/09/2200.00110.8510.95-116,237-0.01%
2020/09/1800.00111.1511.10-115,998-0.01%
2020/09/1500.001010.9010.90-1015,839-0.06%
2020/09/1100.00110.9510.90-116,032-0.01%
2020/09/10111.4000.0011.15116,0590.01%
2020/09/09110.95110.8511.30015,6140.00%
2020/09/04111.00510.9411.05-415,194-0.03%
2020/09/03111.5500.0011.25115,0490.01%
2020/09/01311.28611.1811.15-313,838-0.02%
2020/08/311311.84411.7111.50913,5770.07%
2020/08/284111.81911.5811.653213,2070.24%
2020/08/27912.11312.4712.00612,7150.05%
2020/08/261411.551411.5511.55010,7460.00%
2020/08/21110.20110.4010.3509,6900.00%
2020/08/1400.00510.1010.10-59,850-0.05%
2020/08/1000.000.110.1510.20-0.110,3840.00%
2020/08/051010.1000.0010.101010,9940.09%
2020/07/3100.0059.739.82-512,040-0.04%
2020/07/1719.8600.009.81116,4440.01%
2020/07/07610.8000.0010.70615,8550.04%
2020/07/03210.70110.7010.70116,3470.01%
2020/07/0200.00310.9510.95-316,061-0.02%
2020/06/11311.45111.6011.40214,8120.01%
2020/06/0900.00211.8512.00-214,786-0.01%
2020/06/0100.00311.6011.60-314,533-0.02%
2020/05/28411.608.211.7311.55-4.214,388-0.03%
2020/05/27511.550.111.6011.554.914,2140.03%
2020/05/251011.7000.0011.651014,1550.07%
2020/05/221311.851011.9411.80314,2420.02%
2020/05/21511.90512.2011.80014,0180.00%
2020/05/14111.9000.0011.60113,4070.01%
2020/05/122012.0000.0011.802013,1570.15%
2020/05/111011.801512.0212.05-512,958-0.04%
2020/05/08612.415212.1612.10-4612,833-0.36%
2020/05/075912.8800.0012.655912,0650.49%
2020/05/0600.001212.9512.60-1211,843-0.10%
2020/04/301712.94212.7013.051510,8190.14%
2020/04/28112.55512.5612.45-410,052-0.04%
2020/04/27612.9800.0012.80610,1010.06%
2020/04/24613.0000.0012.8569,8180.06%
2020/04/231712.761712.7812.9509,2390.00%
2020/04/2210611.5510011.5011.8068,3640.07% 大買/
2020/04/2100.00111.4011.35-18,351-0.01%
2020/04/1300.001.211.7311.65-1.29,788-0.01%
2020/04/10111.75111.8011.8009,9250.00%
2020/04/09812.28612.0812.0029,9130.02%
2020/03/2300.00109.018.78-1010,834-0.09%
2020/03/20109.3300.009.491011,7260.09%
2020/03/17210.0500.0010.00211,7230.02%
2020/03/1600.00310.8010.50-311,801-0.03%
2020/03/1300.00610.8511.25-611,792-0.05%
2020/03/09912.5800.0012.35911,6030.08%
2020/03/0300.00213.5513.40-211,326-0.02%
2020/02/2700.000.113.2013.30-0.111,5030.00%
2020/02/252014.051814.0413.95211,7510.02%
2020/02/24213.8000.0013.75211,6130.02%
2020/02/1900.00314.4514.40-311,415-0.03%
2020/02/14314.47214.4514.50111,3220.01%
2020/02/1200.00514.5014.55-511,085-0.05%
2020/02/1100.00514.5514.50-511,017-0.05%
2020/02/1000.002014.1514.10-2010,828-0.18%
2020/02/061014.3100.0014.301010,7400.09%
2020/02/0400.00114.5014.30-110,516-0.01%
2020/01/31113.609213.4214.10-9110,172-0.89%
2020/01/30213.5000.0013.3529,9310.02%
2020/01/2000.001014.7214.80-109,574-0.10%
2020/01/17514.55514.5014.5009,3650.00%
2020/01/14114.352014.3014.35-199,170-0.21%
2020/01/1300.00514.4014.40-58,953-0.06%
2020/01/102014.006213.9914.00-428,635-0.49%
2020/01/09214.10814.0414.10-68,226-0.07%
2019/12/251312.9500.0012.95136,6160.20%
2019/12/2400.0012013.2813.20-1206,468-1.86% 大賣/鉅額交易
2019/12/235013.19513.1813.20456,4430.70%
2019/12/2000.00113.8513.65-16,228-0.02%
2019/12/18213.8500.0013.6025,9930.03%
2019/12/17513.7853.113.7813.55-48.15,544-0.87%
2019/12/1300.002112.4512.35-214,791-0.44%
2019/12/112012.4000.0012.45204,5990.43%
2019/11/2600.002012.2112.00-204,033-0.50%
2019/11/252012.03312.0212.15173,7320.46%
2019/11/0700.00211.2511.30-23,317-0.06%
2019/10/241011.5000.0011.50103,3920.29%
2019/10/1800.00411.0511.10-43,148-0.13%
2019/10/173011.0500.0011.05303,1060.97%
2019/10/141011.10511.0511.1052,9930.17%
2019/09/2700.00110.7510.70-12,866-0.03%
2019/09/2400.00211.2011.05-22,764-0.07%
2019/09/203011.2000.0011.20302,5391.18%
2019/09/1900.00510.8911.00-52,468-0.20%
2019/09/12210.5500.0010.5022,6670.07%
2019/09/092210.5300.0010.45222,6290.84%
2019/08/29310.2500.0010.2532,5510.12%
2019/08/22510.4000.0010.4052,5310.20%
2019/07/0400.000.310.6010.65-0.32,745-0.01%
2019/05/2800.000.110.309.80-0.14,9810.00%
2019/05/22110.1500.0010.1515,0630.02%
2019/05/1300.00210.4810.40-25,275-0.04%
2019/05/1000.00510.4910.40-55,504-0.09%
2019/05/08210.8500.0010.9025,8280.03%
2019/04/2900.00110.9010.85-16,136-0.02%
2019/04/26111.0500.0011.0016,0940.02%
2019/04/25711.2200.0011.3076,0670.12%
2019/04/1700.00511.0511.10-55,946-0.08%
2019/04/1600.00211.2011.15-25,858-0.03%
2019/04/1500.00311.2511.25-35,825-0.05%
2019/04/08211.3500.0011.4525,7220.03%
2019/04/03111.3000.0011.3515,6710.02%
2019/04/02111.2000.0011.1515,5490.02%
2019/03/29211.25511.3011.35-35,405-0.06%
2019/03/28211.4500.0011.5025,3240.04%
2019/03/27411.4600.0011.5545,3020.08%
2019/03/25111.4500.0011.5515,3030.02%
2019/03/2200.002011.5511.55-205,271-0.38%
2019/03/2100.00511.8011.90-55,085-0.10%
2019/03/1900.001112.2012.00-114,995-0.22%
2019/03/18112.1000.0012.2015,0720.02%
2019/03/1100.00112.0512.00-15,128-0.02%
2019/03/06811.90111.8511.8574,8280.14%
2019/03/05212.0000.0012.0524,7200.04%
2019/03/04211.95612.0012.20-44,589-0.09%
2019/02/27111.95111.8511.8504,2760.00%
2019/02/26111.3500.0011.3513,5920.03%
2019/02/22211.3500.0011.4023,5320.06%
2019/02/20111.3000.0011.3013,4790.03%
2019/02/19111.3000.0011.2513,4540.03%
2019/02/15611.5200.0011.3063,3850.18%
2019/02/14711.6500.0011.6073,3090.21%
2019/02/13211.4000.0011.5023,2310.06%
2019/02/121411.5000.0011.60143,1900.44%
2019/02/11111.5500.0011.6513,1200.03%
2019/01/30411.15111.2511.1532,8700.10%
2019/01/29210.8500.0010.9022,5620.08%
2019/01/2800.00210.6810.95-22,474-0.08%
2019/01/1400.00210.3010.30-22,123-0.09%
2018/12/2700.002010.0510.00-202,192-0.91%
2018/12/18209.9500.009.92202,3250.86%
2018/12/11310.15310.1510.1502,9360.00%
2018/12/061510.081510.1210.0502,6520.00%
2018/11/3000.00199.669.72-192,407-0.79%
2018/10/2929.1800.009.1922,6620.08%
2018/10/2500.0059.219.22-52,711-0.18%
2018/10/2389.2439.229.2252,7150.18%
2018/10/1939.1500.009.4032,8200.11%
2018/10/1889.3500.009.3382,7870.29%
2018/10/1259.5100.009.6652,7210.18%
2018/10/1119.5600.009.6012,7250.04%
2018/10/0400.001010.6010.60-102,610-0.38%
2018/09/28110.7000.0010.7512,5440.04%
2018/09/2700.00210.9010.90-22,488-0.08%
2018/09/251010.9000.0010.90102,5270.40%
2018/09/21110.85910.9510.85-82,538-0.32%
2018/09/20311.101610.8010.85-132,434-0.53%
2018/09/07110.1000.0010.1511,8310.05%
2018/08/27110.2500.0010.2511,7260.06%
2018/08/24210.2300.0010.2521,7230.12%
2018/08/1000.001010.1510.15-101,888-0.53%
2018/08/0700.001910.3010.30-191,992-0.95%
2018/07/04109.6200.009.61102,2880.44%
2018/06/2659.8339.879.8522,1560.09%
2018/06/13910.0500.0010.0592,2070.41%
2018/06/0600.00229.959.99-222,176-1.01%
2018/05/3100.0039.809.94-32,143-0.14%
2018/05/3000.0059.739.76-52,095-0.24%
2018/05/2800.0059.829.83-52,083-0.24%
2018/05/24510.0000.009.9752,0340.25%
2018/05/14110.40110.2010.2001,9900.00%
2018/05/0200.00210.4510.55-22,060-0.10%
2018/04/11210.3500.0010.3522,9170.07%
2018/03/31110.3000.0010.3012,9760.03%
2018/03/2700.00310.3510.40-33,199-0.09%
2018/03/21810.5500.0010.4583,1700.25%
2018/03/0900.00510.1510.25-53,115-0.16%
2018/02/1200.00110.0510.10-14,356-0.02%
2018/02/0629.9800.0010.1024,4520.04%
2018/01/2600.00210.9510.90-24,523-0.04%
2018/01/25511.0000.0011.0554,4640.11%
2018/01/191011.1500.0011.10104,6410.22%
2018/01/18510.90511.0011.0004,4090.00%
2018/01/1000.00510.9010.85-54,641-0.11%
2018/01/09811.0800.0011.1084,6080.17%
2018/01/0800.00011.0011.0504,3380.00%
2018/01/02210.6500.0010.6524,2350.05%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章