楠梓電 (2316)-凱基-敦北券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
40.95
漲跌
▼2.35
漲幅
-5.43%
成交量
3,405張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	41.05	0	0.00	40.95	1	4,760	0.02%
2024/04/09	1	45.20	0	0.00	46.35	1	4,445	0.02%
2024/03/26	4	44.18	4	43.60	43.10	0	3,888	0.00%
2024/03/20	10	41.25	0	0.00	41.20	10	3,474	0.29%
2024/03/18	0	0.00	2	42.58	43.25	-2	3,248	-0.06%
2024/03/14	10	39.50	0	0.00	39.05	10	3,083	0.32%
2024/03/06	0	0.00	2	41.80	41.25	-2	2,737	-0.07%
2024/03/05	1	39.50	0	0.00	39.85	1	2,530	0.04%
2024/03/01	1	35.70	0	0.00	36.65	1	2,199	0.05%
2024/02/23	4	36.13	2	36.05	35.60	2	2,227	0.09%
2024/02/22	8	36.01	0	0.00	35.85	8	2,296	0.35%
2024/02/20	2	36.05	0	0.00	36.05	2	2,304	0.09%
2024/02/16	0	0.00	1	35.75	36.00	-1	2,283	-0.04%
2024/01/31	0	0.00	2	35.10	34.85	-2	2,335	-0.09%
2024/01/30	1	35.25	1	35.70	35.15	0	2,330	0.00%
2024/01/29	2	35.20	0	0.00	35.25	2	2,334	0.09%
2024/01/25	1	36.00	0	0.00	35.85	1	2,333	0.04%
2024/01/22	0	0.00	2	39.10	36.50	-2	2,058	-0.10%
2024/01/19	5	38.10	5	38.70	40.55	0	1,467	0.00%
2024/01/15	0	0.00	1	37.75	38.10	-1	1,370	-0.07%
2024/01/09	0	0.00	1	37.50	37.90	-1	1,454	-0.07%
2024/01/02	0	0.00	1	38.55	38.35	-1	1,546	-0.06%
2023/12/29	0	0.00	1	38.25	38.80	-1	1,584	-0.06%
2023/12/28	0	0.00	1	38.65	38.30	-1	1,602	-0.06%
2023/12/27	0	0.00	2	38.30	38.40	-2	1,682	-0.12%
2023/12/20	0	0.00	1	37.55	37.70	-1	2,220	-0.05%
2023/12/18	1	38.15	2	37.55	37.25	-1	2,520	-0.04%
2023/12/15	0	0.00	1	39.40	37.90	-1	2,626	-0.04%
2023/12/14	2	38.30	0	0.00	38.65	2	2,634	0.08%
2023/12/12	1	39.25	0	0.00	37.90	1	2,774	0.04%
2023/12/07	0	0.00	11	38.20	37.85	-11	2,828	-0.39%
2023/12/06	11	37.81	11	38.80	37.85	0	2,883	0.00%
2023/12/04	13	38.68	11	39.30	38.60	2	3,340	0.06%
2023/11/24	13	37.80	0	0.00	37.75	13	3,555	0.37%
2023/11/21	2	38.53	0	0.00	38.85	2	3,554	0.06%
2023/11/10	0	0.00	1	37.00	36.55	-1	3,655	-0.03%
2023/10/27	0	0.00	15	34.20	34.25	-15	4,510	-0.33%
2023/10/23	0	0.00	1	32.45	32.85	-1	4,752	-0.02%
2023/10/20	0	0.00	2	32.50	32.85	-2	4,924	-0.04%
2023/10/19	17	32.76	0	0.00	33.20	17	5,080	0.33%
2023/10/17	1	35.20	0	0.00	33.60	1	5,932	0.02%
2023/10/11	0	0.00	3	36.72	36.65	-3	6,398	-0.05%
2023/10/05	1	39.00	0	0.00	38.60	1	6,316	0.02%
2023/10/04	0	0.00	1	39.75	39.70	-1	6,273	-0.02%
2023/10/03	2	40.25	0	0.00	40.10	2	6,240	0.03%
2023/10/02	1	40.00	53	40.87	39.55	-52	6,148	-0.85%
2023/09/28	63	41.67	10	40.48	40.30	53	6,067	0.87%
2023/09/27	15	39.50	15	39.90	39.75	0	5,836	0.00%
2023/09/26	0	0.00	0.4	39.95	38.70	-0.4	5,742	-0.01%
2023/09/25	0	0.00	15	39.92	39.40	-15	5,674	-0.26%
2023/09/22	45	39.90	32	40.46	40.50	13	5,553	0.23%
2023/09/20	1	38.00	1	38.75	37.70	0	5,212	0.00%
2023/09/18	1	37.60	0	0.00	37.50	1	5,050	0.02%
2023/09/15	1	37.40	3	37.48	37.85	-2	4,985	-0.04%
2023/09/11	3	36.18	0	0.00	35.40	3	4,774	0.06%
2023/09/07	1	38.15	10	37.71	38.40	-9	4,576	-0.20%
2023/09/06	1	37.60	4	38.03	38.50	-3	4,210	-0.07%
2023/09/05	0	0.00	1	34.70	35.00	-1	3,979	-0.03%
2023/09/04	0	0.00	4	34.60	34.90	-4	3,967	-0.10%
2023/09/01	5	35.15	0	0.00	34.45	5	3,952	0.13%
2023/08/25	3	34.17	4	34.30	34.05	-1	3,768	-0.03%
2023/08/24	2	35.23	1	35.70	35.00	1	3,738	0.03%
2023/08/23	7	35.54	1	36.20	35.55	6	3,704	0.16%
2023/08/22	0	0.00	41	35.22	35.20	-41	3,680	-1.11%
2023/08/21	42	35.87	1	36.10	35.85	41	3,645	1.12%
2023/08/18	1	35.50	0	0.00	35.65	1	3,615	0.03%
2023/08/16	0	0.00	70	35.72	36.50	-70	3,513	-1.99%
2023/08/15	4.4	36.86	0	0.00	36.80	4.4	3,443	0.13%
2023/08/14	70	38.10	0	0.00	37.50	70	3,319	2.11%
2023/08/10	1	35.20	0	0.00	35.20	1	2,921	0.03%
2023/08/07	0	0.00	1	47.15	47.10	-1	2,536	-0.04%
2023/07/31	1	43.85	0	0.00	44.90	1	2,332	0.04%
2023/07/26	0	0.00	11	44.29	44.85	-11	2,115	-0.52%
2023/07/25	1	47.65	4	45.95	45.95	-3	2,001	-0.15%
2023/07/24	0	0.00	0.1	47.05	47.05	-0.1	1,817	-0.01%
2023/07/21	5	42.07	1	41.45	42.80	4	1,638	0.24%
2023/07/20	2	38.80	1	38.50	38.95	1	1,237	0.08%
2023/07/19	0	0.00	2	35.00	37.10	-2	737	-0.27%
2023/07/17	0	0.00	2	30.00	30.70	-2	209	-0.96%
2023/07/13	2	27.70	0	0.00	27.60	2	137	1.46%
2023/06/09	0	0.00	1	29.05	28.95	-1	179	-0.56%
2023/06/07	2	28.50	0	0.00	28.40	2	177	1.13%
2023/05/18	2	28.55	0	0.00	28.55	2	178	1.12%
2023/04/12	1	29.45	0	0.00	29.55	1	152	0.65%
2023/04/11	1	29.00	0	0.00	29.20	1	150	0.67%
2023/03/31	1	28.70	0	0.00	28.70	1	139	0.72%
2023/03/16	0	27.90	0	0.00	27.85	0	104	0.00%
2023/02/03	0	28.00	0	0.00	28.00	0	135	0.00%
2023/02/02	0	28.05	0	0.00	28.10	0	134	0.00%
2023/01/06	0	0.00	0.3	27.00	27.15	-0.3	142	-0.18%
2023/01/05	0	0.00	0.3	27.10	27.10	-0.3	153	-0.16%
2023/01/04	0	0.00	0.3	27.01	27.15	-0.3	158	-0.16%
2022/12/30	0	0.00	0.3	26.80	26.90	-0.3	161	-0.16%
2022/10/14	0	0.00	0.2	22.85	22.55	-0.2	151	-0.12%
2022/09/26	0	0.00	1	25.60	25.70	-1	143	-0.70%
2022/09/01	0	0.00	1	27.70	27.65	-1	173	-0.58%
2022/06/21	5	29.20	0	0.00	29.20	5	231	2.16%
2022/03/15	0	0.00	35	30.62	30.55	-35	2,407	-1.45%
2022/03/02	0	0.00	1	33.60	33.65	-1	2,386	-0.04%
2022/02/24	2	32.50	0	0.00	32.10	2	2,373	0.08%
2022/02/23	0	0.00	5	33.50	33.50	-5	2,366	-0.21%
2022/02/18	0	0.00	10	33.90	33.85	-10	2,360	-0.42%
2022/01/24	0	0.00	1	32.60	33.20	-1	2,291	-0.04%
2022/01/17	1	35.75	0	0.00	35.05	1	2,160	0.05%
2022/01/12	5	34.80	0	0.00	35.20	5	1,938	0.26%
2022/01/07	4	34.00	0	0.00	33.85	4	1,758	0.23%
2022/01/06	1	35.85	1	35.30	34.90	0	1,711	0.00%
2022/01/03	10	35.25	0	0.00	35.20	10	1,566	0.64%
2021/12/29	0	0.00	7	36.54	36.60	-7	1,363	-0.51%
2021/12/28	7	37.21	0	0.00	36.80	7	1,209	0.58%
2021/12/17	10	30.05	0	0.00	30.00	10	294	3.39%
2021/12/15	5	30.55	0	0.00	30.30	5	279	1.79%
2021/12/13	0	0.00	1	30.67	31.35	-1	255	-0.40%
2021/11/18	10	29.23	0	0.00	29.25	10	193	5.17%
2021/11/16	5	28.98	0	0.00	29.15	5	195	2.56%
2021/10/21	0	0.00	1	27.90	28.00	-1	231	-0.43%
2021/08/18	2	28.95	0	0.00	28.90	2	437	0.46%
2021/07/14	0	0.00	3	30.70	30.70	-3	846	-0.35%
2021/06/29	0	0.00	2	30.15	30.10	-2	1,717	-0.12%
2021/06/15	5	30.00	0	0.00	30.10	5	1,837	0.27%
2021/06/11	3	29.30	0	0.00	29.30	3	1,831	0.16%
2021/05/28	2	28.90	0	0.00	28.85	2	1,919	0.10%
2021/05/24	1	27.20	0	0.00	28.25	1	1,951	0.05%
2021/04/29	0	0.00	7	34.98	34.55	-7	1,830	-0.38%
2021/04/28	1	35.15	0	0.00	35.60	1	1,815	0.06%
2021/04/26	2	34.58	0	0.00	34.30	2	1,820	0.11%
2021/04/21	0	0.00	3	36.28	36.30	-3	1,792	-0.17%
2021/04/20	0	0.00	1	35.65	36.15	-1	1,760	-0.06%
2021/04/19	1	35.80	1	35.90	36.20	0	1,744	0.00%
2021/04/16	2	36.30	0	0.00	36.85	2	1,688	0.12%
2021/04/15	1	37.65	0	0.00	36.25	1	1,612	0.06%
2021/04/14	4	37.62	0.1	38.25	38.25	3.9	1,465	0.27%
2021/04/13	0	0.00	2	33.65	34.80	-2	973	-0.21%
2021/04/12	2	32.45	0	0.00	32.20	2	917	0.22%
2021/04/09	0	0.00	2	32.50	32.30	-2	944	-0.21%
2021/04/01	2	31.45	0	0.00	31.45	2	909	0.22%
2021/03/30	0	0.00	8	31.60	31.45	-8	904	-0.88%
2021/03/22	0	30.90	0	0.00	31.05	0	822	0.00%
2021/03/15	3	30.50	0.4	30.40	30.45	2.6	878	0.30%
2021/03/12	5	30.30	0	0.00	30.30	5	878	0.57%
2021/01/29	0	0.00	0.6	29.75	29.85	-0.6	764	-0.08%
2021/01/19	2	31.85	0	0.00	31.50	2	688	0.29%
2020/12/15	0	0.00	3	30.80	30.35	-3	670	-0.45%
2020/12/14	0	0.00	19	31.50	31.50	-19	699	-2.72%
2020/12/11	1	32.40	1	31.55	31.80	0	712	0.00%
2020/12/09	0	0.00	0.7	31.15	31.40	-0.7	672	-0.11%
2020/12/08	1	31.30	0	0.00	31.15	1	685	0.15%
2020/11/30	0	0.00	6	31.20	31.15	-6	755	-0.79%
2020/11/27	2	31.20	0	0.00	31.35	2	764	0.26%
2020/11/16	20	29.75	0	0.00	29.75	20	1,037	1.93%
2020/10/19	5	29.70	0	0.00	29.70	5	1,665	0.30%
2020/10/05	0	0.00	0.9	31.00	31.00	-0.9	2,280	-0.04%
2020/08/25	0	0.00	1	30.80	31.10	-1	2,839	-0.04%
2020/08/24	2	31.13	1	30.85	30.95	1	2,837	0.04%
2020/08/19	0	0.00	3	32.55	31.50	-3	2,783	-0.11%
2020/08/17	3	32.75	0	0.00	32.30	3	2,785	0.11%
2020/08/06	0	0.00	1	32.25	32.25	-1	2,976	-0.03%
2020/08/05	0	0.00	0.3	32.30	32.35	-0.3	2,985	-0.01%
2020/07/17	0	0.00	5	31.20	31.25	-5	3,353	-0.15%
2020/07/10	0	0.00	9	31.06	31.30	-9	3,502	-0.26%
2020/07/09	0.2	31.65	3	31.65	31.70	-2.9	3,509	-0.08%
2020/07/08	2.2	32.88	15	32.95	32.70	-12.9	3,475	-0.37%
2020/07/07	16	33.63	7.2	34.46	33.30	8.8	3,438	0.26%
2020/07/06	0	0.00	5	32.21	32.20	-5	3,247	-0.15%
2020/07/03	0	0.00	1	31.80	31.90	-1	3,287	-0.03%
2020/07/01	0.2	31.60	0	0.00	31.60	0.2	3,329	0.01%
2020/06/30	1	32.45	1	32.20	31.80	0	3,329	0.00%
2020/06/29	1	31.00	0	0.00	31.25	1	3,279	0.03%
2020/06/18	1	31.00	0	0.00	31.05	1	3,388	0.03%
2020/06/17	3	30.25	3	30.17	30.05	0	3,362	0.00%
2020/06/16	120	30.49	120	30.62	30.70	0	3,407	0.00%	大買/大賣/
2020/06/15	0	0.00	1	29.95	29.90	-1	3,462	-0.03%
2020/06/12	0	0.00	1	29.70	29.70	-1	3,499	-0.03%
2020/06/11	7	30.64	7	30.05	29.80	0	3,551	0.00%
2020/06/10	1	31.10	1	30.95	31.05	0	3,575	0.00%
2020/06/04	2	31.90	2	32.50	33.25	0	3,757	0.00%
2020/06/03	13	30.46	5	30.43	30.25	8	3,740	0.21%
2020/06/02	3	30.43	3	30.30	30.15	0	3,749	0.00%
2020/06/01	4	30.21	4	30.43	30.50	0	3,773	0.00%
2020/05/29	1	29.90	1.5	29.87	29.85	-0.5	3,832	-0.01%
2020/05/28	6	30.18	6	30.14	29.90	0	3,955	0.00%
2020/05/27	4	30.15	4	30.25	30.20	0	3,990	0.00%
2020/05/26	3	30.08	3	30.30	30.10	0	4,049	0.00%
2020/05/25	1	29.55	1	29.75	29.75	0	4,099	0.00%
2020/05/21	3	30.27	2.3	30.24	30.20	0.7	4,252	0.02%
2020/05/19	2	30.00	0	0.00	29.90	2	4,304	0.05%
2020/05/18	2	29.80	0	0.00	29.70	2	4,332	0.05%
2020/05/15	5	32.02	5	31.56	31.35	0	4,320	0.00%
2020/05/14	0	0.00	1	32.60	32.00	-1	4,311	-0.02%
2020/05/12	3	32.95	3	32.85	32.75	0	4,172	0.00%
2020/05/11	2	33.30	2	33.05	32.80	0	4,192	0.00%
2020/05/07	7	33.68	0	0.00	33.75	7	4,128	0.17%
2020/05/06	0	0.00	1	31.00	32.50	-1	3,973	-0.03%
2020/04/29	9	30.81	9	30.29	30.05	0	4,048	0.00%
2020/04/28	2	30.00	2	30.05	29.90	0	4,118	0.00%
2020/04/24	3	29.50	3	29.78	29.90	0	4,067	0.00%
2020/04/22	0	0.00	1	28.00	28.30	-1	3,915	-0.03%
2020/04/20	4	28.18	4	28.30	28.10	0	3,893	0.00%
2020/04/17	0	0.00	3	29.30	28.20	-3	3,921	-0.08%
2020/04/10	1	27.35	2	27.45	27.20	-1	3,817	-0.03%
2020/04/09	26	28.33	26	28.17	27.50	0	3,836	0.00%
2020/04/08	5	27.40	2	28.20	27.50	3	3,787	0.08%
2020/03/26	0	0.00	10	24.10	24.45	-10	3,624	-0.28%
2020/03/25	20	25.05	10	25.25	24.80	10	3,583	0.28%
2020/03/23	0	0.00	5	21.53	21.70	-5	3,563	-0.14%
2020/03/20	5	23.30	0	0.00	23.10	5	3,616	0.14%
2020/03/17	0	0.00	1	24.35	24.05	-1	3,465	-0.03%
2020/03/16	0	0.00	2	27.50	26.35	-2	3,404	-0.06%
2020/03/12	1	30.50	0	0.00	29.50	1	3,248	0.03%
2020/03/11	32	33.74	36	33.59	31.85	-4	3,194	-0.13%
2020/03/10	1	29.95	0	0.00	31.85	1	3,175	0.03%
2020/03/09	5	30.70	0	0.00	30.60	5	3,159	0.16%
2020/02/27	10	33.01	120	33.14	32.00	-110	3,094	-3.56%	大賣/鉅額交易
2020/02/26	10	35.00	120	35.32	34.05	-110	3,068	-3.58%	大賣/鉅額交易
2020/02/25	110	35.40	1	35.15	35.30	109	3,005	3.63%	大買/鉅額交易
2020/02/24	84	35.13	39	33.81	35.50	45	2,927	1.54%
2020/02/21	65	34.14	0	0.00	34.50	65	2,807	2.32%
2020/02/20	14	33.55	26	33.47	33.20	-12	2,754	-0.44%
2020/02/19	22	33.40	11	33.17	33.10	11	2,772	0.40%
2020/02/06	0	0.00	1	32.20	31.90	-1	3,270	-0.03%
2020/02/03	1	27.25	0	0.00	29.20	1	3,491	0.03%
2020/01/31	1	29.25	0	0.00	29.00	1	3,792	0.03%
2020/01/17	0	0.00	1	35.35	35.40	-1	4,034	-0.02%
2020/01/15	0	0.00	1	35.40	35.30	-1	4,061	-0.02%
2020/01/13	0	0.00	1	35.00	35.90	-1	4,102	-0.02%
2020/01/07	3	34.72	0	0.00	34.35	3	4,245	0.07%
2020/01/06	3	34.62	0	0.00	35.05	3	4,341	0.07%
2019/12/25	0	0.00	1	35.20	35.45	-1	4,891	-0.02%
2019/12/23	1	35.35	1	36.10	35.20	0	4,976	0.00%
2019/12/20	1	35.75	0	0.00	35.90	1	5,115	0.02%
2019/12/19	2	36.13	0	0.00	36.20	2	5,398	0.04%
2019/12/11	0	0.00	1	37.80	37.10	-1	6,204	-0.02%
2019/12/10	1	36.20	0	0.00	36.75	1	6,386	0.02%
2019/12/05	0	0.00	1	38.00	38.30	-1	7,574	-0.01%
2019/11/26	0	0.00	0.7	37.30	37.40	-0.7	8,147	-0.01%
2019/11/19	1	36.60	0	0.00	36.40	1	8,450	0.01%
2019/11/15	2	36.50	3	36.40	36.70	-1	8,821	-0.01%
2019/11/13	1	36.70	3	37.85	36.80	-2	9,065	-0.02%
2019/11/11	2	36.20	2	36.20	35.90	0	9,088	0.00%
2019/11/08	0	0.00	1	37.35	37.30	-1	9,167	-0.01%
2019/11/07	1	36.75	1	37.10	37.15	0	9,234	0.00%
2019/11/06	4	36.88	2	37.35	37.65	2	9,330	0.02%
2019/11/05	30.6	38.29	33	37.66	37.75	-2.4	9,537	-0.03%
2019/11/04	4	37.23	1	37.25	37.00	3	9,807	0.03%
2019/11/01	0	0.00	1	39.30	39.50	-1	9,823	-0.01%
2019/10/31	0	0.00	50	39.27	39.00	-50	9,916	-0.50%
2019/10/30	61.2	39.77	7	39.46	40.00	54.2	9,878	0.55%
2019/10/29	1.5	43.40	36	45.91	42.30	-34.5	9,505	-0.36%
2019/10/28	30	47.20	2	45.70	47.00	28	9,285	0.30%
2019/10/25	1	44.50	1	44.15	45.20	0	9,251	0.00%
2019/10/24	1	45.80	0	0.00	45.95	1	9,217	0.01%
2019/10/18	0	0.00	4	46.55	46.45	-4	9,372	-0.04%
2019/10/17	2.2	46.85	2	47.00	47.00	0.2	9,363	0.00%
2019/10/16	0.2	46.75	64	46.21	46.95	-63.8	9,330	-0.68%
2019/10/15	77.6	47.43	52	46.41	46.20	25.6	9,178	0.28%
2019/10/14	30	46.35	5	45.75	46.45	25	9,056	0.28%
2019/10/09	3	43.62	163	42.63	42.25	-160	8,947	-1.79%	大賣/鉅額交易
2019/10/08	6	46.32	30	45.48	45.55	-24	8,873	-0.27%
2019/10/07	20	47.68	91	47.04	46.80	-71	8,856	-0.80%
2019/09/25	20	43.90	30	44.46	44.00	-10	8,806	-0.11%
2019/09/24	17	45.97	27	44.58	44.00	-10	8,839	-0.11%
2019/09/23	0	0.00	50	44.00	44.00	-50	8,727	-0.57%
2019/09/20	26	44.20	1	44.15	44.15	25	8,816	0.28%
2019/09/19	2	43.48	15	43.35	44.10	-13	8,695	-0.15%
2019/09/18	16	43.47	10	44.00	43.30	6	8,647	0.07%
2019/09/17	19	43.86	0	0.00	43.55	19	8,562	0.22%
2019/09/16	7	41.35	111.9	42.33	44.00	-104.9	8,396	-1.25%	大賣/鉅額交易
2019/09/12	39	41.68	7	41.09	40.60	32	8,089	0.40%
2019/09/11	38	40.77	31	41.16	41.40	7	7,907	0.09%
2019/09/10	15	40.92	36	41.00	41.10	-21	7,876	-0.27%
2019/09/09	23	40.74	2	40.73	40.30	21	7,794	0.27%
2019/09/06	20	41.00	30	41.18	41.10	-10	7,618	-0.13%
2019/09/05	141	40.83	4	41.05	40.70	137	7,491	1.83%	大買/鉅額交易
2019/09/04	20	40.85	2	41.00	40.10	18	7,222	0.25%
2019/09/03	30	40.41	1	40.00	40.70	29	7,030	0.41%
2019/09/02	69	39.23	66	39.90	40.70	3	6,847	0.04%
2019/08/30	17	38.22	52	38.37	39.25	-35	6,462	-0.54%
2019/08/29	50	34.57	93	35.23	36.45	-43	5,841	-0.74%
2019/08/28	1	33.15	0	0.00	33.15	1	5,524	0.02%
2019/08/27	21	33.79	0	0.00	33.55	21	5,464	0.38%
2019/08/26	0	0.00	10	32.70	32.50	-10	5,411	-0.18%
2019/08/23	0	0.00	41	33.25	32.95	-41	5,373	-0.76%
2019/08/22	21	34.16	32	33.86	33.10	-11	5,319	-0.21%
2019/08/21	10	33.35	21	33.45	33.40	-11	5,104	-0.22%
2019/08/20	15	32.93	0	0.00	33.30	15	5,062	0.30%
2019/08/19	16	32.68	47	32.64	33.45	-31	5,016	-0.62%
2019/08/16	31	32.43	19	32.48	32.40	12	4,981	0.24%
2019/08/15	5	31.90	21	32.01	32.50	-16	4,922	-0.33%
2019/08/14	53	33.98	83	33.59	32.80	-30	4,879	-0.61%
2019/08/13	11	32.99	1	33.25	32.50	10	4,775	0.21%
2019/08/12	58	32.39	2.7	32.81	33.45	55.3	4,650	1.19%
2019/08/08	10	30.90	40	31.06	31.00	-30	4,424	-0.68%
2019/08/07	47	32.29	40	31.56	30.80	7	4,425	0.16%
2019/08/06	30	30.83	60	30.39	31.35	-30	4,243	-0.71%
2019/08/05	50	31.49	20.3	31.50	31.30	29.8	4,163	0.71%
2019/08/02	26.2	30.03	0	0.00	30.00	26.2	3,989	0.66%
2019/08/01	5	30.95	30.9	30.78	31.25	-25.9	3,864	-0.67%
2019/07/31	25	30.59	45	30.97	31.35	-20	3,794	-0.53%
2019/07/30	80	30.70	31	30.13	31.00	49	3,670	1.34%
2019/07/29	430	28.77	56	30.00	30.30	374	3,460	10.81%	大買/鉅額交易
2019/07/26	15	28.10	15	28.00	28.15	0	3,180	0.00%
2019/07/25	0	0.00	5	26.90	26.80	-5	2,987	-0.17%
2019/07/24	0	0.00	50	25.30	25.65	-50	2,905	-1.72%
2019/07/22	1	25.00	0	0.00	24.40	1	2,878	0.03%
2019/07/17	55	25.02	6	25.24	25.00	49	2,951	1.66%
2019/07/04	5	23.25	0	0.00	23.05	5	3,805	0.13%
2019/07/02	0	0.00	2	24.40	24.40	-2	3,798	-0.05%
2019/07/01	3	24.15	3	24.35	24.35	0	3,787	0.00%
2019/06/27	0	0.00	0.3	24.25	24.35	-0.3	3,683	-0.01%
2019/06/06	5	21.45	5	21.40	21.50	0	5,130	0.00%
2019/06/05	1	21.50	1	21.50	21.35	0	5,104	0.00%
2019/05/31	1	21.40	1	21.30	21.20	0	5,194	0.00%
2019/05/23	0	0.00	20	20.20	20.30	-20	5,580	-0.36%
2019/05/15	20	23.45	0.9	23.90	23.90	19.2	6,036	0.32%
2019/05/14	0	0.00	1	21.95	23.50	-1	5,956	-0.02%
2019/04/30	2	24.85	0	0.00	25.55	2	5,497	0.04%
2019/04/29	3	25.22	0	0.00	25.20	3	5,437	0.06%
2019/04/26	7	25.13	0	0.00	25.60	7	5,366	0.13%
2019/04/24	4	25.29	0	0.00	25.25	4	5,407	0.07%
2019/04/23	1	25.75	0	0.00	25.45	1	5,379	0.02%
2019/04/22	10	25.54	6	25.62	25.70	4	5,300	0.08%
2019/04/19	1	24.60	0	0.00	25.20	1	5,210	0.02%
2019/04/17	0	0.00	2	23.15	23.60	-2	4,613	-0.04%
2019/04/16	0	0.00	6	22.77	22.85	-6	4,492	-0.13%
2019/04/15	1	22.40	3	22.72	22.70	-2	4,406	-0.05%
2019/04/12	0	0.00	2	21.20	21.30	-2	4,159	-0.05%
2019/04/09	0	0.00	3	21.10	21.20	-3	4,091	-0.07%
2019/04/02	0	0.00	1	21.35	21.20	-1	4,003	-0.02%
2019/03/26	1	21.10	1	21.45	20.85	0	3,827	0.00%
2019/03/25	1	21.10	0	0.00	21.10	1	3,769	0.03%
2019/03/22	16	22.24	0	0.00	21.95	16	3,667	0.44%
2019/03/21	0	0.00	1	22.10	22.10	-1	3,413	-0.03%
2019/03/18	1	20.80	2	20.90	21.30	-1	2,825	-0.04%
2019/03/15	12	20.32	10	20.60	20.60	2	2,537	0.08%
2019/03/12	0	0.00	1	20.20	20.20	-1	2,090	-0.05%
2019/03/06	2	20.25	2	20.10	20.10	0	2,021	0.00%
2019/03/05	1	20.50	5	19.85	19.90	-4	1,891	-0.21%
2019/03/04	4	18.90	13	19.42	19.90	-9	1,601	-0.56%
2019/02/27	14	18.89	2	19.00	18.75	12	1,521	0.79%
2019/02/21	5	19.50	7	19.15	19.10	-2	1,384	-0.14%
2019/02/20	2	18.55	2	18.53	19.30	0	1,183	0.00%
2019/02/19	1	18.15	0	0.00	18.15	1	966	0.10%
2019/02/18	2	17.60	0	0.00	17.60	2	785	0.25%
2019/02/14	2	17.30	0	0.00	17.20	2	674	0.30%
2019/01/15	30	16.10	30	16.10	16.10	0	559	0.00%
2018/10/22	1	16.00	0	0.00	15.70	1	3,218	0.03%
2018/10/01	0	0.00	10	16.85	16.80	-10	2,934	-0.34%
2018/09/28	0	0.00	1	16.85	16.80	-1	2,932	-0.03%
2018/09/19	13	17.71	12	17.48	17.35	1	2,881	0.03%
2018/09/03	10	18.48	0	0.00	18.45	10	2,310	0.43%
2018/08/29	0	0.00	5	19.40	18.90	-5	2,144	-0.23%
2018/08/24	10	19.35	10	19.35	19.60	0	1,682	0.00%
2018/08/23	10	17.30	50	17.73	18.80	-40	1,036	-3.86%
2018/08/22	30	17.10	0	0.00	17.10	30	512	5.85%
2018/06/20	10	16.60	0	0.00	16.70	10	443	2.25%
2018/05/08	0	15.60	0	0.00	15.70	0	410	0.00%
2018/05/03	0	0.00	0.7	15.50	15.60	-0.7	417	-0.17%
2018/04/26	0	0.00	2	15.70	15.60	-2	446	-0.45%
2018/01/29	5	18.83	0	0.00	18.80	5	866	0.58%