精英 (2331)-凱基-敦北券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
21.70
漲跌
▲0.30
漲幅
+1.40%
成交量
1,217張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	132	21.63	0	0.00	21.40	132	1,648	8.01%	大買/鉅額交易
2024/12/13	1	21.95	0	0.00	21.95	1	1,641	0.06%
2024/11/28	2	23.35	0	0.00	23.50	2	1,881	0.11%
2024/11/26	10	24.50	0	0.00	24.55	10	1,953	0.51%
2024/11/22	0	0.00	43	24.14	25.05	-43	2,276	-1.89%
2024/11/21	1	23.40	1	23.35	23.45	0	2,184	0.00%
2024/11/20	2	23.38	2	23.63	23.50	0	2,200	0.00%
2024/11/18	21	23.11	0	0.00	22.90	21	2,239	0.94%
2024/11/12	22	23.75	0	0.00	23.50	22	2,319	0.95%
2024/11/07	0	0.00	2	25.20	25.05	-2	2,363	-0.08%
2024/11/04	2	23.90	0	0.00	23.95	2	2,524	0.08%
2024/10/23	0	0.00	1	24.65	24.35	-1	2,776	-0.04%
2024/10/22	1	24.35	0	0.00	24.40	1	2,805	0.04%
2024/10/17	0	0.00	1	24.60	24.60	-1	3,073	-0.03%
2024/10/15	1	24.25	0	0.00	24.00	1	3,116	0.03%
2024/09/27	0	0.00	1	25.25	25.25	-1	3,742	-0.03%
2024/09/26	1	25.35	0	0.00	25.00	1	3,763	0.03%
2024/09/18	20	24.60	0	0.00	24.40	20	4,006	0.50%
2024/09/05	1	23.50	0	0.00	23.25	1	4,914	0.02%
2024/08/27	0	0.00	1	26.45	26.75	-1	9,770	-0.01%
2024/08/26	8	27.18	1	27.50	26.85	7	10,007	0.07%
2024/08/06	2	25.15	0	0.00	25.15	2	12,251	0.02%
2024/06/25	1	32.90	0	0.00	32.85	1	12,282	0.01%
2024/06/18	0	0.00	4	34.40	34.00	-4	12,293	-0.03%
2024/06/17	4	34.40	1	34.55	34.30	3	12,247	0.02%
2024/06/14	2	34.25	1	35.10	34.50	1	12,067	0.01%
2024/06/12	1	32.80	1	33.35	33.45	0	11,712	0.00%
2024/06/07	2	34.15	0	0.00	33.50	2	11,403	0.02%
2024/06/06	1	34.80	0	0.00	34.50	1	11,124	0.01%
2024/06/05	2	35.40	1	35.55	34.35	1	10,625	0.01%
2024/06/04	15	37.64	9	37.99	36.15	6	9,867	0.06%
2024/06/03	0	0.00	1	37.70	37.70	-1	7,262	-0.01%
2024/05/27	1	33.10	0	0.00	33.15	1	6,763	0.01%
2024/05/24	0	0.00	20	31.25	31.20	-20	6,690	-0.30%
2024/05/23	20	30.95	0	0.00	30.95	20	6,775	0.30%
2024/05/22	4	33.70	12	33.31	33.65	-8	6,857	-0.12%
2024/05/15	1	33.30	30	33.00	33.55	-29	6,064	-0.48%
2024/05/14	24	31.78	0	0.00	31.75	24	5,186	0.46%
2024/05/13	0	0.00	80	30.41	30.95	-80	4,978	-1.61%
2024/05/10	20	29.65	0	0.00	29.90	20	4,956	0.40%
2024/05/09	20	29.95	1	29.95	29.95	19	4,940	0.38%
2024/04/24	1	31.10	1	31.25	31.50	0	5,256	0.00%
2024/04/17	0	0.00	1	29.80	31.25	-1	5,406	-0.02%
2024/04/16	1	29.10	0	0.00	29.10	1	5,403	0.02%
2024/04/12	0	0.00	40	31.85	31.80	-40	5,602	-0.71%
2024/04/11	40	31.05	20	31.50	31.40	20	5,719	0.35%
2024/04/10	36	31.70	39	32.04	31.45	-3	6,038	-0.05%
2024/04/09	0	0.00	18	31.55	31.55	-18	6,859	-0.26%
2024/04/01	7	31.91	0	0.00	31.60	7	7,492	0.09%
2024/03/28	6	31.33	1	31.05	31.10	5	7,904	0.06%
2024/03/26	1	31.85	1	31.70	31.30	0	8,768	0.00%
2024/03/15	0	0.00	1	29.40	29.20	-1	9,397	-0.01%
2024/02/27	0	0.00	1	32.00	30.75	-1	9,217	-0.01%
2024/02/26	2	31.68	0	0.00	31.55	2	9,120	0.02%
2024/02/23	3	30.82	3	31.28	31.00	0	8,939	0.00%
2024/02/22	1	29.85	1	29.50	29.50	0	8,654	0.00%
2024/02/21	0	0.00	2	29.25	29.25	-2	8,635	-0.02%
2024/02/20	2	29.63	0	0.00	29.40	2	8,686	0.02%
2024/02/16	1	29.80	0	0.00	30.05	1	8,875	0.01%
2024/02/15	0	0.00	1	30.35	29.60	-1	8,997	-0.01%
2024/02/05	1	30.35	1	30.35	30.20	0	9,093	0.00%
2024/02/02	1	31.10	1	31.35	30.80	0	9,136	0.00%
2024/02/01	1	30.85	1	31.15	30.85	0	9,471	0.00%
2024/01/30	2	31.00	1	30.95	30.90	1	9,457	0.01%
2024/01/26	0	0.00	1.3	31.25	30.90	-1.3	9,467	-0.01%
2024/01/23	1	31.95	2	31.80	31.85	-1	9,330	-0.01%
2024/01/22	1	31.70	0	0.00	31.45	1	9,214	0.01%
2024/01/19	0	0.00	20	30.80	30.85	-20	9,124	-0.22%
2024/01/18	1	30.00	0	0.00	30.00	1	9,099	0.01%
2024/01/16	40	30.85	0	0.00	30.60	40	8,999	0.44%
2024/01/15	0	0.00	41	31.55	31.45	-41	8,934	-0.46%
2024/01/12	1	30.90	1	31.20	30.75	0	8,859	0.00%
2024/01/11	3	31.72	1	32.00	31.75	2	8,716	0.02%
2024/01/10	0	0.00	1	31.35	31.45	-1	8,619	-0.01%
2024/01/09	2	31.50	50	31.22	30.95	-48	8,559	-0.56%
2024/01/08	51	32.93	0	0.00	31.85	51	8,377	0.61%
2024/01/04	2.3	31.86	2	31.73	31.65	0.3	7,918	0.00%
2024/01/03	26	33.18	26	33.38	33.45	0	7,582	0.00%
2024/01/02	0	0.00	2	31.85	31.80	-2	6,685	-0.03%
2023/12/29	3	31.52	3	31.78	31.50	0	6,558	0.00%
2023/12/28	1	31.25	104	30.82	31.25	-103	6,295	-1.64%	大賣/鉅額交易
2023/12/27	4	31.30	2	31.18	30.80	2	6,222	0.03%
2023/12/26	9	31.17	10	31.15	31.25	-1	6,082	-0.02%
2023/12/25	3	30.93	3	31.45	30.60	0	5,874	0.00%
2023/12/22	23	30.76	22	30.50	30.80	1	5,582	0.02%
2023/12/21	192	31.37	50	30.99	30.70	142	5,397	2.63%	大買/鉅額交易
2023/12/20	1	30.40	85	30.81	31.45	-84	4,677	-1.80%
2023/12/19	2	28.98	1	29.10	28.60	1	4,380	0.02%
2023/12/15	1	29.40	0	0.00	29.30	1	4,397	0.02%
2023/12/13	1	29.00	2	29.30	29.10	-1	4,363	-0.02%
2023/12/12	1	29.45	0	0.00	29.35	1	4,392	0.02%
2023/12/11	0	0.00	1	29.80	30.10	-1	4,485	-0.02%
2023/12/08	3	29.55	2	29.85	29.75	1	4,534	0.02%
2023/12/07	0	0.00	1	29.10	28.95	-1	4,496	-0.02%
2023/12/06	1	28.65	0	0.00	28.50	1	4,668	0.02%
2023/11/09	3	26.65	6	26.88	26.80	-3	11,929	-0.03%
2023/11/07	3	26.25	3	26.60	26.40	0	11,631	0.00%
2023/10/30	3	26.40	0	0.00	26.25	3	11,844	0.03%
2023/10/26	1	26.65	0	0.00	26.40	1	11,934	0.01%
2023/10/16	0	0.00	1	27.75	27.90	-1	12,308	-0.01%
2023/10/12	1	28.30	0	0.00	28.35	1	12,796	0.01%
2023/10/06	0	0.00	3	28.80	28.75	-3	13,176	-0.02%
2023/10/04	2	28.93	2	29.10	28.70	0	13,291	0.00%
2023/10/03	2	29.13	1	29.35	29.05	1	13,303	0.01%
2023/10/02	1	29.35	0	0.00	29.25	1	13,334	0.01%
2023/09/28	1	29.35	3	29.60	29.65	-2	13,362	-0.01%
2023/09/26	2	29.75	0	0.00	29.20	2	13,739	0.01%
2023/09/22	0	0.00	3	28.85	29.35	-3	14,162	-0.02%
2023/09/21	0	0.00	1	28.95	28.80	-1	14,320	-0.01%
2023/09/20	1	29.50	0	0.00	29.20	1	14,437	0.01%
2023/09/19	3	30.18	2	30.53	29.75	1	14,493	0.01%
2023/09/15	1	30.95	0	0.00	30.55	1	14,703	0.01%
2023/09/14	1	31.25	0	0.00	31.20	1	14,835	0.01%
2023/09/12	5	32.17	2	32.65	31.90	3	14,792	0.02%
2023/09/11	1	32.05	0	0.00	32.15	1	15,007	0.01%
2023/09/06	0	0.00	1	35.65	35.00	-1	14,838	-0.01%
2023/09/05	1	35.15	2	34.58	35.15	-1	14,708	-0.01%
2023/09/04	7	36.75	0	0.00	36.25	7	14,288	0.05%
2023/09/01	195	40.52	197	40.46	40.25	-2	14,019	-0.01%	大買/大賣/
2023/08/31	80	38.85	80	39.26	39.40	0	13,380	0.00%
2023/08/30	40	39.18	20	39.40	39.40	20	13,215	0.15%
2023/08/29	1	39.30	3	39.75	40.10	-2	13,059	-0.02%
2023/08/28	2	39.43	1	39.40	39.45	1	12,653	0.01%
2023/08/25	0	0.00	23	37.08	38.70	-23	11,669	-0.20%
2023/08/24	0	0.00	6	34.31	35.20	-6	10,740	-0.06%
2023/08/22	0	0.00	1	31.10	31.20	-1	10,280	-0.01%
2023/08/21	0	0.00	3	30.92	30.80	-3	10,495	-0.03%
2023/08/17	0	0.00	2	29.45	29.45	-2	10,507	-0.02%
2023/08/16	0	0.00	4	28.65	28.75	-4	10,688	-0.04%
2023/08/15	1	28.70	0	0.00	28.70	1	10,765	0.01%
2023/08/14	0	0.00	4	27.90	27.80	-4	10,835	-0.04%
2023/08/10	2	28.75	2	28.95	27.90	0	10,874	0.00%
2023/08/09	7	28.67	0	0.00	28.45	7	10,945	0.06%
2023/08/08	2	28.70	2	28.95	28.90	0	11,094	0.00%
2023/08/04	0	0.00	4	28.83	28.95	-4	11,173	-0.04%
2023/08/02	22	28.45	0	0.00	28.15	22	11,193	0.20%
2023/08/01	26	29.14	0	0.00	29.00	26	11,235	0.23%
2023/07/28	1	30.00	0	0.00	30.05	1	11,357	0.01%
2023/07/27	4	30.60	4	30.60	30.65	0	11,421	0.00%
2023/07/26	2	30.25	0	0.00	30.25	2	11,547	0.02%
2023/07/25	0	0.00	1	30.80	30.35	-1	11,648	-0.01%
2023/07/20	0	0.00	40	30.00	30.15	-40	11,571	-0.35%
2023/07/17	50	29.05	14	28.40	29.15	36	11,305	0.32%
2023/07/14	2	31.00	0	0.00	30.85	2	11,095	0.02%
2023/07/13	6	31.46	7	31.41	31.25	-1	11,057	-0.01%
2023/07/12	2	30.40	2	30.75	30.35	0	10,787	0.00%
2023/07/11	2	30.85	0	0.00	30.50	2	10,908	0.02%
2023/07/10	2	30.85	1	31.00	31.00	1	10,853	0.01%
2023/07/07	4	31.15	0	0.00	31.05	4	10,868	0.04%
2023/07/06	4	31.25	5	31.58	31.55	-1	10,957	-0.01%
2023/07/05	1	31.75	11	31.85	31.40	-10	10,890	-0.09%
2023/07/04	7	32.23	4	32.08	32.35	3	10,752	0.03%
2023/07/03	45	33.44	5	33.74	33.45	40	10,479	0.38%
2023/06/30	0	0.00	22	31.79	31.70	-22	10,123	-0.22%
2023/06/28	0	0.00	2.9	30.77	30.90	-2.9	9,992	-0.03%
2023/06/27	4	30.35	2	31.00	30.20	2	9,967	0.02%
2023/06/26	40	30.45	0	0.00	30.85	40	9,841	0.41%
2023/06/21	2	30.88	82	30.70	30.70	-80	9,724	-0.82%
2023/06/16	42	29.79	0	0.00	29.75	42	9,200	0.46%
2023/06/15	41	30.85	130	30.63	30.70	-89	9,033	-0.99%	大賣/
2023/06/14	3	29.32	0	0.00	29.25	3	8,719	0.03%
2023/06/13	1	29.55	0	0.00	29.65	1	8,678	0.01%
2023/06/09	40	29.80	40	29.95	29.80	0	8,611	0.00%
2023/06/08	41	29.46	0	0.00	29.40	41	8,614	0.48%
2023/06/07	1	29.85	22	29.89	29.80	-21	8,734	-0.24%
2023/06/06	40	29.95	0	0.00	30.10	40	8,688	0.46%
2023/06/05	2	30.55	0	0.00	30.50	2	8,529	0.02%
2023/06/02	0	0.00	50	30.51	31.15	-50	8,201	-0.61%
2023/06/01	10	30.15	4	29.35	29.80	6	7,600	0.08%
2023/05/31	40	28.85	40	29.15	28.90	0	7,058	0.00%
2023/05/30	45	28.29	2	29.00	28.30	43	6,774	0.63%
2023/05/29	2	28.60	43	28.60	28.70	-41	6,409	-0.64%
2023/05/26	4	28.33	6	28.03	28.25	-2	6,207	-0.03%
2023/05/25	2	28.30	24	27.73	28.30	-22	5,821	-0.38%
2023/05/24	0	0.00	120	27.00	27.30	-120	5,497	-2.18%	大賣/鉅額交易
2023/05/23	126	26.36	43	26.74	26.75	83	5,392	1.54%	大買/
2023/05/22	3	27.30	27	26.59	27.10	-24	5,281	-0.45%
2023/05/19	1	25.45	0	0.00	25.25	1	5,059	0.02%
2023/05/18	0	0.00	1	26.20	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	60	25.45	25.65	-60	4,851	-1.24%
2023/05/15	85	25.38	50	25.45	25.90	35	4,708	0.74%
2023/05/08	2	25.65	0	0.00	25.55	2	4,111	0.05%
2023/05/05	40	26.05	0	0.00	25.95	40	4,001	1.00%
2023/04/28	1	24.80	13	24.66	24.80	-12	3,466	-0.35%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/04/26	0	0.00	2.1	23.84	24.00	-2.1	3,263	-0.06%
2023/04/25	0	0.00	2	23.85	23.55	-2	3,208	-0.06%
2023/04/20	24	23.48	24	23.73	23.55	0	3,064	0.00%
2023/04/17	0	0.00	1	23.55	23.55	-1	2,745	-0.04%
2023/04/14	41	23.75	45	23.94	23.75	-4	2,713	-0.15%
2023/04/13	5	23.20	0	0.00	23.00	5	2,561	0.20%
2023/04/12	0	0.00	1	23.40	23.40	-1	2,488	-0.04%
2023/04/11	60	23.24	60	23.48	23.20	0	2,426	0.00%
2023/04/06	12	22.40	0	0.00	22.35	12	2,223	0.54%
2023/03/30	4	23.20	2	23.25	22.95	2	2,148	0.09%
2023/03/29	2	23.35	1	23.90	23.30	1	2,000	0.05%
2023/03/28	61	23.38	70	23.63	24.25	-9	1,927	-0.47%
2023/03/27	0	0.00	1	23.45	23.35	-1	1,755	-0.06%
2023/03/24	20	23.25	24	23.53	23.25	-4	1,769	-0.23%
2023/03/22	0	0.00	2	23.25	23.20	-2	2,055	-0.10%
2023/03/21	10	23.35	12	23.48	23.30	-2	2,036	-0.10%
2023/03/20	0	0.00	2	23.15	23.15	-2	1,998	-0.10%
2023/03/17	0	0.00	1	23.25	23.05	-1	1,949	-0.05%
2023/03/16	2	22.70	2	22.95	22.75	0	1,933	0.00%
2023/03/15	0	0.00	30	23.35	22.90	-30	1,913	-1.57%
2023/03/14	37	23.01	1	22.85	22.85	36	1,880	1.91%
2023/03/13	0	0.00	2	23.20	23.05	-2	1,776	-0.11%
2023/03/10	34	22.95	197	22.95	23.95	-163	1,677	-9.72%	大賣/鉅額交易
2023/03/09	82	22.36	1	22.70	22.20	81	1,447	5.59%
2023/03/08	19	21.99	101	22.39	22.70	-82	1,391	-5.89%	大賣/
2023/03/07	1	21.85	0	0.00	21.85	1	1,335	0.07%
2023/03/02	0	0.00	0.5	21.35	21.45	-0.5	1,332	-0.04%
2023/02/24	62	21.60	20	21.95	21.55	42	1,357	3.09%
2023/02/23	20	21.60	40	21.78	21.60	-20	1,361	-1.47%
2023/02/02	1	21.70	1	21.80	21.85	0	1,696	0.00%
2023/01/13	1	20.60	0	0.00	20.55	1	1,812	0.06%
2023/01/12	20	20.85	0	0.00	20.80	20	1,851	1.08%
2023/01/09	0	0.00	20	21.10	21.15	-20	1,969	-1.02%
2023/01/05	10	20.80	0	0.00	20.80	10	2,103	0.48%
2023/01/04	0	0.00	3	21.17	20.95	-3	2,219	-0.14%
2023/01/03	3	21.25	30	21.15	21.25	-27	2,314	-1.17%
2022/12/28	25	20.78	0	0.00	20.70	25	2,567	0.97%
2022/12/27	5	21.25	0	0.00	21.20	5	2,694	0.19%
2022/12/26	5	21.35	5	21.70	21.40	0	2,780	0.00%
2022/12/23	30	21.35	25	21.45	21.45	5	2,868	0.17%
2022/12/22	10	21.55	0	0.00	21.55	10	2,965	0.34%
2022/12/21	12	21.33	12	21.55	21.50	0	3,076	0.00%
2022/12/20	69	21.67	29	22.30	21.30	40	3,150	1.27%
2022/12/15	50	22.90	0	0.00	22.50	50	3,287	1.52%
2022/12/14	0	0.00	80	22.33	23.10	-80	3,210	-2.49%
2022/12/13	40	21.70	0	0.00	21.80	40	3,149	1.27%
2022/12/09	20	21.95	0	0.00	21.95	20	3,282	0.61%
2022/12/08	0	0.00	60	21.78	21.75	-60	3,447	-1.74%
2022/12/07	20	21.45	10	21.60	21.55	10	3,464	0.29%
2022/12/06	60	21.82	2	22.00	21.70	58	3,490	1.66%
2022/11/30	56	22.46	20	22.65	22.45	36	3,719	0.97%
2022/11/29	0	0.00	95	22.24	22.30	-95	3,764	-2.52%
2022/11/28	6	21.85	10	21.97	22.00	-4	3,846	-0.10%
2022/11/25	40	22.00	0	0.00	22.00	40	3,987	1.00%
2022/11/24	4	22.40	50	22.28	22.25	-46	4,053	-1.13%
2022/11/23	50	22.10	0	0.00	22.00	50	4,170	1.20%
2022/11/22	0	0.00	123	22.12	22.10	-123	4,270	-2.88%	大賣/鉅額交易
2022/11/21	40	21.85	54	22.08	21.85	-14	4,474	-0.31%
2022/11/18	90	21.70	10	21.95	21.90	80	4,632	1.73%
2022/11/17	67	21.85	140	21.98	21.95	-73	4,754	-1.54%	大賣/
2022/11/16	20	21.55	0	0.00	21.55	20	4,878	0.41%
2022/11/15	100	21.73	40	21.90	21.90	60	5,047	1.19%
2022/11/14	0	0.00	60	22.00	22.00	-60	5,311	-1.13%
2022/11/11	40	21.50	40	21.75	21.45	0	5,679	0.00%
2022/11/09	40	21.80	0	0.00	21.80	40	6,742	0.59%
2022/11/08	100	21.56	40	22.00	21.20	60	6,807	0.88%
2022/11/07	0	0.00	78	21.25	21.25	-78	6,756	-1.15%
2022/11/04	110	20.94	0	0.00	20.95	110	6,742	1.63%	大買/鉅額交易
2022/11/03	0	0.00	50	21.02	21.20	-50	6,796	-0.74%
2022/11/02	60	20.92	20	21.10	20.95	40	6,801	0.59%
2022/11/01	0	0.00	102	20.84	21.00	-102	6,845	-1.49%	大賣/鉅額交易
2022/10/31	0	0.00	50	20.50	20.50	-50	6,844	-0.73%
2022/10/28	120	20.50	21	20.47	20.25	99	6,859	1.44%	大買/
2022/10/27	0	0.00	120	20.83	20.90	-120	6,847	-1.75%	大賣/鉅額交易
2022/10/26	0	0.00	159	19.97	20.10	-159	6,830	-2.33%	大賣/鉅額交易
2022/10/25	41	20.15	0	0.00	20.05	41	6,820	0.60%
2022/10/24	81	20.50	80	20.75	20.50	1	6,819	0.01%
2022/10/21	180	20.32	60	20.75	20.30	120	6,852	1.75%	大買/鉅額交易
2022/10/20	0	0.00	220	20.49	20.50	-220	6,863	-3.21%	大賣/鉅額交易
2022/10/19	77	21.21	77	21.41	20.95	0	6,871	0.00%
2022/10/18	80	21.18	74	21.35	21.30	6	6,881	0.09%
2022/10/17	41	20.75	40	21.28	21.60	1	6,872	0.01%
2022/10/14	180	21.64	180	21.87	21.60	0	6,875	0.00%	大買/大賣/
2022/10/13	124	21.84	96	22.21	21.50	28	6,999	0.40%	大買/
2022/10/12	103	22.46	100	22.90	22.90	3	6,994	0.04%	大買/
2022/10/11	42	24.32	0	0.00	23.10	42	6,906	0.61%
2022/10/07	112	25.33	31	26.27	25.20	81	6,811	1.19%	大買/
2022/10/06	80	25.90	42	26.25	25.90	38	6,696	0.57%
2022/10/05	120	25.83	120	26.01	25.85	0	6,625	0.00%	大買/大賣/
2022/10/04	305	25.86	311	26.14	25.90	-6	6,562	-0.09%	大買/大賣/
2022/10/03	3	25.83	0	0.00	26.00	3	6,432	0.05%
2022/09/30	173	25.50	1	26.00	26.00	172	6,393	2.69%	大買/鉅額交易
2022/09/29	59	25.65	232	25.75	25.65	-173	6,316	-2.74%	大賣/鉅額交易
2022/09/28	163	25.18	0	0.00	24.95	163	6,242	2.61%	大買/鉅額交易
2022/09/27	18	25.09	175.2	25.46	25.65	-157.2	6,178	-2.54%	大賣/鉅額交易
2022/09/26	14	24.82	350.8	24.65	24.90	-336.8	6,131	-5.49%	大賣/鉅額交易
2022/09/23	85	24.54	81	24.74	24.50	4	6,074	0.07%
2022/09/22	300	24.50	300	24.58	24.50	0	6,098	0.00%	大買/大賣/
2022/09/21	68	24.73	12	25.17	24.45	56	6,063	0.92%
2022/09/20	382	25.45	380	25.63	25.65	2	6,014	0.03%	大買/大賣/
2022/09/19	51	24.97	54	25.10	25.10	-3	6,048	-0.05%
2022/09/16	180	25.80	62	26.22	25.35	118	6,098	1.93%	大買/鉅額交易
2022/09/15	4	26.21	22	25.82	26.10	-18	6,033	-0.30%
2022/09/14	0	0.00	150	24.49	24.55	-150	5,874	-2.55%	大賣/鉅額交易
2022/09/13	70	24.77	180	24.92	24.80	-110	5,861	-1.88%	大賣/鉅額交易
2022/09/12	170	24.69	0	0.00	24.65	170	5,833	2.91%	大買/鉅額交易
2022/09/08	2	24.98	310	24.99	25.20	-308	5,796	-5.31%	大賣/鉅額交易
2022/09/07	401	24.74	92	25.08	24.40	309	5,750	5.37%	大買/鉅額交易
2022/09/06	20	25.47	68	25.90	25.65	-48	5,647	-0.85%
2022/09/05	210	25.60	0	0.00	25.70	210	5,605	3.75%	大買/鉅額交易
2022/09/02	1	26.05	0	0.00	25.95	1	5,551	0.02%
2022/09/01	170	25.43	0	0.00	25.35	170	5,479	3.10%	大買/鉅額交易
2022/08/31	0	0.00	3	26.20	26.25	-3	5,331	-0.06%
2022/08/30	30	26.37	0	0.00	26.20	30	5,260	0.57%
2022/08/29	40	25.10	201	25.69	26.35	-161	5,141	-3.13%	大賣/鉅額交易
2022/08/26	260	26.09	220	26.35	26.00	40	5,048	0.79%	大買/大賣/
2022/08/25	3	26.00	62	26.05	26.20	-59	4,848	-1.22%
2022/08/24	100	25.13	100	25.32	25.20	0	4,681	0.00%
2022/08/23	0	0.00	5	24.30	24.45	-5	4,538	-0.11%
2022/08/19	320	26.31	0	0.00	25.60	320	4,195	7.63%	大買/鉅額交易
2022/08/18	288	25.75	234	25.97	26.45	54	3,908	1.38%	大買/大賣/
2022/08/17	370	24.96	371	25.17	25.70	-1	3,504	-0.03%	大買/大賣/
2022/08/16	122	23.73	153	23.81	24.65	-31	2,812	-1.10%	大買/大賣/
2022/08/15	0	0.00	220	21.66	22.45	-220	2,386	-9.22%	大賣/鉅額交易
2022/08/12	0	0.00	160	20.93	21.20	-160	2,276	-7.03%	大賣/鉅額交易
2022/08/11	0	0.00	70	20.71	20.75	-70	2,261	-3.10%
2022/08/10	220	21.02	20	20.65	20.40	200	2,264	8.83%	大買/鉅額交易
2022/08/08	40	22.00	40	22.15	22.00	0	2,206	0.00%
2022/08/05	0	0.00	180	21.66	21.75	-180	2,143	-8.40%	大賣/鉅額交易
2022/08/04	40	20.98	40	21.23	21.30	0	2,138	0.00%
2022/08/03	10	21.30	10	21.50	21.30	0	2,119	0.00%
2022/08/02	0	0.00	40	21.60	21.60	-40	2,110	-1.89%
2022/08/01	50	21.77	0	0.00	21.80	50	2,103	2.38%
2022/07/29	0	0.00	40	21.98	22.05	-40	2,102	-1.90%
2022/07/28	120	21.91	0	0.00	21.65	120	2,074	5.78%	大買/鉅額交易
2022/07/27	27	22.40	27	22.60	22.50	0	2,006	0.00%
2022/07/25	0	0.00	50	22.25	22.30	-50	1,913	-2.61%
2022/07/21	20	21.48	50	21.79	21.85	-30	1,849	-1.62%
2022/07/20	260	21.91	100	22.07	21.70	160	1,812	8.83%	大買/鉅額交易
2022/07/19	136	21.40	66	21.61	21.60	70	1,666	4.20%	大買/
2022/07/18	0	0.00	40	20.80	21.00	-40	1,615	-2.48%
2022/07/15	109	20.00	39	20.25	20.40	70	1,683	4.16%	大買/
2022/07/14	0	0.00	70	20.14	20.20	-70	1,674	-4.18%
2022/07/13	0	0.00	60	19.90	19.95	-60	1,669	-3.59%
2022/07/12	60	19.58	0	0.00	19.40	60	1,661	3.61%
2022/07/08	30	19.87	0	0.00	19.80	30	1,639	1.83%
2022/07/07	0	0.00	160	18.84	19.00	-160	1,588	-10.07%	大賣/鉅額交易
2022/07/06	40	18.58	0	0.00	18.55	40	1,577	2.54%
2022/07/05	60	19.08	60	19.18	19.15	0	1,557	0.00%
2022/06/30	40	21.75	0	0.00	21.20	40	1,435	2.79%
2022/06/29	60.1	21.98	40	22.13	22.05	20.1	1,361	1.47%
2022/06/27	50	21.80	50	21.99	21.60	0	1,281	0.00%
2022/06/24	40	21.05	40	21.20	21.20	0	1,164	0.00%
2022/06/23	50	19.88	50	20.10	20.70	0	1,068	0.00%
2022/06/22	70	19.94	0	0.00	19.85	70	1,059	6.61%
2022/06/16	10	20.40	0	0.00	20.35	10	1,026	0.97%
2022/06/15	0	0.00	15	20.90	20.75	-15	1,022	-1.47%
2022/06/10	0	0.00	40	20.80	20.85	-40	1,021	-3.92%
2022/06/07	80	20.51	0	0.00	20.50	80	1,010	7.92%
2022/06/02	0	0.00	60	20.70	20.65	-60	1,021	-5.87%
2022/05/25	20	19.90	20	20.00	19.90	0	1,064	0.00%
2022/04/25	60	19.65	20	19.75	19.60	40	1,191	3.36%
2022/04/22	2	20.70	2	20.95	20.60	0	1,189	0.00%
2022/04/11	6	18.95	0	0.00	18.80	6	1,310	0.46%
2022/04/08	4	19.15	0	0.00	19.15	4	1,317	0.30%
2022/04/07	50	19.57	0	0.00	19.15	50	1,341	3.73%
2022/03/31	20	20.05	0	0.00	20.05	20	1,399	1.43%
2022/03/23	0	0.00	1	19.85	19.80	-1	1,560	-0.06%
2022/03/17	0	0.00	1	19.05	19.20	-1	1,794	-0.06%
2022/03/16	0	0.00	50	18.60	18.70	-50	1,910	-2.62%
2022/03/15	0	0.00	47	18.40	18.35	-47	2,026	-2.32%
2022/03/11	30	18.85	0	0.00	18.85	30	2,109	1.42%
2022/03/10	0	0.00	0.8	18.95	19.05	-0.8	2,144	-0.04%
2022/03/07	0	0.00	5	18.90	19.00	-5	2,452	-0.20%
2022/03/01	0	0.00	1	20.00	20.25	-1	3,013	-0.03%
2022/02/25	0	0.00	2	19.60	19.60	-2	3,135	-0.06%
2022/02/16	0	0.00	50	20.40	20.40	-50	3,814	-1.31%
2022/02/07	0	0.00	20	19.95	19.90	-20	4,428	-0.45%
2022/01/26	110	19.69	80	19.85	19.50	30	4,514	0.66%	大買/
2022/01/25	40	19.65	0	0.00	19.65	40	4,655	0.86%
2022/01/19	0	0.00	30	21.20	21.25	-30	5,002	-0.60%
2022/01/13	0	0.00	18	20.85	20.85	-18	5,483	-0.33%
2022/01/12	0	0.00	16	20.98	21.10	-16	5,573	-0.29%
2022/01/11	1	21.30	18	21.48	21.25	-17	5,616	-0.30%
2022/01/10	0	0.00	23	21.62	21.60	-23	5,763	-0.40%
2022/01/07	46	21.71	12	21.80	21.75	34	5,801	0.59%
2022/01/05	0	0.00	8	22.25	22.30	-8	5,944	-0.13%
2021/12/29	0	0.00	30	22.50	22.35	-30	6,208	-0.48%
2021/12/24	0	0.00	3	22.20	22.20	-3	6,473	-0.05%
2021/12/23	1	22.45	2	22.50	22.50	-1	6,548	-0.02%
2021/12/22	5	22.45	0	0.00	22.35	5	6,667	0.07%
2021/12/21	1	21.95	0	0.00	22.00	1	6,843	0.01%
2021/12/10	1	22.50	0	0.00	22.35	1	9,867	0.01%
2021/12/09	40	23.20	41	23.53	22.85	-1	9,912	-0.01%
2021/12/07	1	23.50	0	0.00	23.15	1	9,914	0.01%
2021/12/02	2	23.85	0	0.00	23.35	2	10,203	0.02%
2021/12/01	0	0.00	1	24.75	24.75	-1	10,291	-0.01%
2021/11/30	1	24.50	87	24.09	24.85	-86	10,215	-0.84%
2021/11/29	1	23.55	0	0.00	23.35	1	10,087	0.01%
2021/11/26	0	0.00	1	23.60	23.70	-1	10,378	-0.01%
2021/11/25	1	23.65	1	23.75	23.70	0	10,740	0.00%
2021/11/23	2	23.40	2	23.38	23.15	0	10,736	0.00%
2021/11/22	1	22.80	0	0.00	22.75	1	10,769	0.01%
2021/11/19	31	22.77	0	0.00	22.90	31	11,022	0.28%
2021/11/18	2	21.98	0	0.00	22.00	2	10,894	0.02%
2021/11/17	1	21.80	0	0.00	22.05	1	10,900	0.01%
2021/11/16	1	21.70	0	0.00	21.70	1	10,903	0.01%
2021/11/15	4	21.74	0	0.00	21.30	4	10,887	0.04%
2021/11/12	8	22.07	0	0.00	22.00	8	10,815	0.07%
2021/11/11	1	22.80	0	0.00	22.30	1	10,763	0.01%
2021/11/10	121	23.68	0	0.00	22.85	121	10,692	1.13%	大買/鉅額交易
2021/11/09	61	23.86	60	24.10	24.00	1	10,557	0.01%
2021/11/08	2	23.58	141	23.44	23.70	-139	10,423	-1.33%	大賣/鉅額交易
2021/11/05	52	22.76	0	0.00	23.15	52	10,395	0.50%
2021/11/04	47	22.95	2	23.15	22.90	45	10,371	0.43%
2021/11/03	46	22.99	142	23.15	23.00	-96	10,351	-0.93%	大賣/
2021/11/02	6	23.32	0	0.00	22.85	6	10,261	0.06%
2021/11/01	103	23.85	100	24.07	23.85	3	10,101	0.03%	大買/
2021/10/29	43	23.65	40	23.85	23.70	3	9,972	0.03%
2021/10/28	126	23.75	122	24.05	23.70	4	9,934	0.04%	大買/大賣/
2021/10/27	2	23.65	3	23.60	23.60	-1	9,810	-0.01%
2021/10/26	84	23.30	80	24.10	23.60	4	9,774	0.04%
2021/10/25	13	22.74	1	23.00	23.25	12	9,537	0.13%
2021/10/22	10	22.00	0	0.00	21.95	10	9,525	0.10%
2021/10/20	2	22.45	5	22.50	22.35	-3	9,678	-0.03%
2021/10/18	0	0.00	3	23.40	23.20	-3	9,650	-0.03%
2021/10/14	2	22.63	0	0.00	22.50	2	9,535	0.02%
2021/10/07	1	22.85	0	0.00	22.95	1	9,423	0.01%
2021/10/04	120	23.07	125	23.32	23.00	-5	9,331	-0.05%	大買/大賣/
2021/10/01	36	23.48	0	0.00	22.80	36	9,248	0.39%
2021/09/29	154	24.16	126	24.47	24.05	28	9,019	0.31%	大買/大賣/
2021/09/28	80	24.49	92	24.80	24.50	-12	8,906	-0.13%
2021/09/27	79	24.50	3	24.68	24.40	76	8,715	0.87%
2021/09/24	290	24.74	196	24.98	25.05	94	8,575	1.10%	大買/大賣/
2021/09/23	16	24.81	124	24.88	25.35	-108	8,134	-1.33%	大賣/鉅額交易
2021/09/22	250	24.43	284	24.59	23.60	-34	7,496	-0.45%	大買/大賣/
2021/09/17	185	25.53	272	25.52	25.45	-87	6,924	-1.26%	大買/大賣/
2021/09/16	82	24.01	2	24.70	23.90	80	5,909	1.35%
2021/09/15	2	24.00	0	0.00	24.20	2	5,737	0.03%
2021/09/14	7	23.61	8	24.19	24.30	-1	5,652	-0.02%
2021/09/13	2	22.40	62	23.10	23.20	-60	5,513	-1.09%
2021/09/10	62	22.76	1	22.40	22.30	61	5,457	1.12%
2021/09/09	1	22.85	0	0.00	23.40	1	5,397	0.02%
2021/09/08	84	23.67	62	24.08	23.10	22	5,367	0.41%
2021/09/07	40	23.05	125	23.32	23.80	-85	5,137	-1.65%	大賣/
2021/09/06	134	23.68	1	23.10	23.00	133	5,070	2.62%	大買/鉅額交易
2021/09/02	162	24.28	56	24.78	24.15	106	4,845	2.19%	大買/鉅額交易
2021/09/01	134	24.82	127	25.00	24.90	7	4,667	0.15%	大買/大賣/
2021/08/31	17	24.39	141.3	24.22	24.80	-124.3	4,327	-2.87%	大賣/鉅額交易
2021/08/30	7	23.25	10	23.55	23.15	-3	3,921	-0.08%
2021/08/27	2.3	23.09	0	0.00	23.10	2.3	3,844	0.06%
2021/08/25	76	22.91	145	22.92	23.20	-69	3,618	-1.91%	大賣/
2021/08/24	16	21.90	217	21.84	21.90	-201	3,364	-5.97%	大賣/鉅額交易
2021/08/23	5	19.90	7	20.34	20.45	-2	3,242	-0.06%
2021/08/20	40	19.65	42	19.80	19.70	-2	3,254	-0.06%
2021/08/19	1	19.30	0	0.00	19.50	1	3,338	0.03%
2021/08/18	3	18.95	1	19.75	19.70	2	3,353	0.06%
2021/08/16	98	19.84	36	20.35	19.65	62	3,403	1.82%
2021/08/13	46	20.25	0	0.00	19.95	46	3,415	1.35%
2021/08/12	0	0.00	100	20.12	20.65	-100	3,454	-2.90%
2021/08/11	65	20.20	0	0.00	19.85	65	3,505	1.85%
2021/08/09	50	21.15	0	0.00	21.20	50	3,752	1.33%
2021/07/29	6	21.40	6	21.80	21.90	0	4,595	0.00%
2021/07/28	61	21.25	27	21.60	21.25	34	4,741	0.72%
2021/07/27	41	22.66	1	22.65	22.45	40	4,874	0.82%
2021/07/26	5	22.42	30	23.05	23.20	-25	4,851	-0.52%
2021/07/23	0	0.00	80	22.03	22.35	-80	4,917	-1.63%
2021/07/22	0	0.00	80	21.33	21.35	-80	4,933	-1.62%
2021/07/21	80	21.15	0	0.00	20.95	80	5,132	1.56%
2021/07/16	100	22.46	100	22.77	22.35	0	6,116	0.00%
2021/07/15	0	0.00	83	21.60	21.65	-83	6,369	-1.30%
2021/07/13	22	21.34	0	0.00	21.05	22	7,156	0.31%
2021/07/12	0	0.00	1	21.59	21.60	-1	7,245	-0.01%
2021/07/07	1	21.55	0	0.00	21.40	1	7,726	0.01%
2021/06/30	5	21.90	0	0.00	22.00	5	8,566	0.06%
2021/06/29	0	0.00	1	22.00	21.85	-1	8,808	-0.01%
2021/06/25	62	22.26	13	22.39	22.25	49	9,344	0.52%
2021/06/24	44	22.58	0	0.00	22.70	44	9,602	0.46%
2021/06/23	40	22.60	161	22.80	23.00	-121	10,178	-1.19%	大賣/鉅額交易
2021/06/22	0	0.00	2	22.00	21.70	-2	10,793	-0.02%
2021/06/21	40	22.15	8	22.00	21.85	32	11,410	0.28%
2021/06/18	0	0.00	1	22.50	22.50	-1	11,798	-0.01%
2021/06/16	90	22.55	5	22.30	22.35	85	12,676	0.67%
2021/06/10	6	23.15	0	0.00	22.65	6	13,786	0.04%
2021/06/09	1	23.65	1	23.45	23.20	0	14,628	0.00%
2021/06/08	71	24.05	71	24.25	24.05	0	16,008	0.00%
2021/06/07	0	0.00	2	23.25	23.70	-2	16,452	-0.01%
2021/06/04	32	23.55	0	0.00	23.40	32	16,867	0.19%
2021/06/03	6	24.15	6	24.45	24.00	0	17,041	0.00%
2021/06/02	33	24.34	0	0.00	23.75	33	17,295	0.19%
2021/05/31	2	24.43	0	0.00	24.60	2	17,913	0.01%
2021/05/28	12	24.28	2	24.15	24.15	10	18,415	0.05%
2021/05/27	38	24.61	1	24.80	24.50	37	19,200	0.19%
2021/05/26	14	24.69	34	25.18	24.65	-20	19,395	-0.10%
2021/05/25	25	24.75	5	25.09	24.75	20	19,709	0.10%
2021/05/24	0	0.00	1	24.50	24.55	-1	20,518	0.00%
2021/05/21	112	23.70	181	24.06	24.00	-69	20,960	-0.33%	大買/大賣/
2021/05/20	131	23.80	38	24.60	23.25	93	21,785	0.43%	大買/
2021/05/19	33	23.98	0	0.00	24.00	33	22,940	0.14%
2021/05/18	1	21.50	21	23.00	23.40	-20	23,156	-0.09%
2021/05/17	295	21.44	345	21.78	21.30	-50	23,184	-0.22%	大買/大賣/
2021/05/14	74	23.21	44	23.45	23.10	30	23,060	0.13%
2021/05/13	96	23.22	81	23.58	23.20	15	23,142	0.06%
2021/05/12	22	22.55	24	22.67	22.65	-2	23,223	-0.01%
2021/05/11	133	25.36	74	24.79	24.50	59	23,049	0.26%	大買/
2021/05/07	21	26.06	40	26.50	26.70	-19	23,046	-0.08%
2021/05/06	121	25.94	18	26.10	26.10	103	23,078	0.45%	大買/鉅額交易
2021/05/05	40	26.30	240	26.40	26.30	-200	23,029	-0.87%	大賣/鉅額交易
2021/05/04	60	25.07	60	25.50	25.40	0	22,987	0.00%
2021/05/03	21	26.24	20	26.55	26.00	1	22,942	0.00%
2021/04/29	161	27.66	7	27.68	27.40	154	22,917	0.67%	大買/鉅額交易
2021/04/28	40	28.50	40	28.90	28.20	0	23,062	0.00%
2021/04/27	4	28.85	161	28.22	28.75	-157	23,497	-0.67%	大賣/鉅額交易
2021/04/26	4	28.69	0	0.00	28.55	4	23,892	0.02%
2021/04/23	5	30.00	5	29.60	29.45	0	23,760	0.00%
2021/04/22	305	32.11	141	32.17	29.45	164	23,683	0.69%	大買/大賣/鉅額交易
2021/04/21	100	32.48	80	32.95	32.60	20	23,036	0.09%
2021/04/20	86	32.55	1	33.30	32.35	85	22,928	0.37%
2021/04/19	42	31.98	40.5	32.25	32.20	1.5	22,678	0.01%
2021/04/15	0	0.00	5	31.06	30.75	-5	22,522	-0.02%
2021/04/14	41	29.83	40	30.45	30.05	1	22,746	0.00%
2021/04/13	44.3	30.16	40	30.75	30.75	4.3	22,708	0.02%
2021/04/12	0	0.00	83	30.55	31.00	-83	22,622	-0.37%
2021/04/09	40	30.40	3	30.00	30.05	37	22,457	0.16%
2021/04/08	0	0.00	50	30.95	30.70	-50	22,353	-0.22%
2021/04/07	0	0.00	1	30.80	30.70	-1	22,626	0.00%
2021/04/06	1	31.40	2	30.70	30.70	-1	22,812	0.00%
2021/04/01	84	31.54	80	32.00	31.40	4	23,514	0.02%
2021/03/31	83	31.64	0	0.00	31.05	83	23,970	0.35%
2021/03/30	0	0.00	1	32.00	32.00	-1	23,883	0.00%
2021/03/29	0	0.00	1	33.05	32.65	-1	23,886	0.00%
2021/03/26	46	33.43	3	33.38	33.40	43	24,177	0.18%
2021/03/25	5	33.09	87	32.19	33.10	-82	24,426	-0.34%
2021/03/23	2	30.25	0	0.00	30.25	2	24,698	0.01%
2021/03/22	1	33.80	4	33.95	33.60	-3	24,373	-0.01%
2021/03/19	85	34.14	84	34.81	34.60	1	24,067	0.00%
2021/03/18	4	34.30	0	0.00	34.10	4	23,572	0.02%
2021/03/17	42	33.75	131	33.69	33.70	-89	23,445	-0.38%	大賣/
2021/03/16	3.5	35.25	2	35.05	34.60	1.5	23,195	0.01%
2021/03/15	219	35.13	64	35.62	35.30	155	22,716	0.68%	大買/鉅額交易
2021/03/12	144	32.80	240	33.50	34.50	-96	21,886	-0.44%	大買/大賣/
2021/03/11	70	31.74	43	31.95	32.30	27	20,610	0.13%
2021/03/10	90	31.47	87	31.97	31.25	3	20,337	0.01%
2021/03/09	130	30.61	123	31.08	31.00	7	20,017	0.03%	大買/大賣/
2021/03/08	80.5	30.75	0	0.00	30.50	80.5	19,842	0.41%
2021/03/05	41	30.90	61	31.75	30.85	-20	19,635	-0.10%
2021/03/04	41	31.04	0	0.00	30.50	41	19,337	0.21%
2021/03/03	68	31.14	201	31.43	31.30	-133	19,040	-0.70%	大賣/鉅額交易
2021/03/02	248.2	30.83	419	31.11	30.35	-170.8	18,556	-0.92%	大買/大賣/鉅額交易
2021/02/26	41	30.76	42	31.08	30.50	-1	17,786	-0.01%
2021/02/25	20	30.40	7	30.55	30.65	13	17,535	0.07%
2021/02/24	90	30.46	86	30.88	30.80	4	17,255	0.02%
2021/02/23	345	28.94	126	29.13	29.40	219	16,457	1.33%	大買/大賣/鉅額交易
2021/02/22	164	28.59	42	28.30	28.20	122	16,102	0.76%	大買/鉅額交易
2021/02/19	388	29.40	409	29.48	29.60	-21	15,862	-0.13%	大買/大賣/
2021/02/18	0	0.00	80	27.10	27.05	-80	14,894	-0.54%
2021/02/17	80	26.30	81	26.52	26.50	-1	14,649	-0.01%
2021/02/05	0	0.00	66	26.85	26.70	-66	14,535	-0.45%
2021/02/04	161	26.58	121	26.95	26.40	40	14,478	0.28%	大買/大賣/
2021/02/03	1	26.20	2	26.98	26.60	-1	14,380	-0.01%
2021/02/02	60	26.45	65	26.55	26.45	-5	14,221	-0.04%
2021/02/01	0	0.00	80	25.71	25.90	-80	14,229	-0.56%
2021/01/29	99	25.61	98	26.15	25.20	1	14,293	0.01%
2021/01/28	120	26.00	0	0.00	25.65	120	14,233	0.84%	大買/鉅額交易
2021/01/27	71	26.21	21	26.55	26.50	50	14,239	0.35%
2021/01/26	0	0.00	5	26.76	26.45	-5	14,299	-0.03%
2021/01/25	9	27.15	177	26.42	26.80	-168	14,198	-1.18%	大賣/鉅額交易
2021/01/22	101	26.22	40	26.55	26.20	61	14,018	0.44%	大買/
2021/01/21	133	27.47	15	27.17	26.40	118	13,954	0.85%	大買/鉅額交易
2021/01/20	234	26.62	265	27.02	26.65	-31	13,718	-0.23%	大買/大賣/
2021/01/19	116	27.45	143.8	27.13	27.60	-27.8	13,192	-0.21%	大買/大賣/
2021/01/18	32	25.10	32	25.43	25.10	0	12,593	0.00%
2021/01/15	141	24.81	109	25.19	24.70	32	12,663	0.25%	大買/大賣/
2021/01/14	51	25.57	26	25.86	25.15	25	12,751	0.20%
2021/01/13	36	25.28	77	25.51	25.60	-41	13,110	-0.31%
2021/01/12	102	24.48	361	24.39	25.20	-259	12,862	-2.01%	大買/大賣/鉅額交易
2021/01/11	81	24.10	0	0.00	23.95	81	12,659	0.64%
2021/01/08	184	25.05	95	25.03	24.70	89	12,573	0.71%	大買/
2021/01/07	10	26.05	3	26.00	26.15	7	12,469	0.06%
2021/01/06	200	25.19	261	25.50	25.60	-61	12,141	-0.50%	大買/大賣/
2021/01/05	131	25.62	36	25.40	25.25	95	12,098	0.79%	大買/
2021/01/04	100	26.03	101	26.24	25.95	-1	12,233	-0.01%	大賣/
2020/12/31	0	0.00	24	25.96	25.95	-24	12,523	-0.19%
2020/12/30	308	26.56	106	26.13	26.35	202	12,722	1.59%	大買/大賣/鉅額交易
2020/12/29	42	25.96	63	26.15	26.30	-21	12,603	-0.17%
2020/12/28	29	26.08	5	25.90	25.80	24	12,319	0.19%
2020/12/25	120	24.83	179	24.75	25.10	-59	11,496	-0.51%	大買/大賣/
2020/12/24	73	23.05	50	23.40	22.85	23	10,843	0.21%
2020/12/23	7	22.85	69	22.66	23.10	-62	10,730	-0.58%
2020/12/22	194	22.95	197	23.22	22.90	-3	10,416	-0.03%	大買/大賣/
2020/12/21	102	23.48	7	23.98	23.10	95	9,876	0.96%	大買/
2020/12/18	57	22.72	96	22.72	23.40	-39	9,081	-0.43%
2020/12/17	51	20.87	97	20.64	21.30	-46	8,215	-0.56%
2020/12/16	40	19.35	120	19.32	19.40	-80	7,667	-1.04%	大賣/
2020/12/15	120	18.92	0	0.00	18.85	120	7,585	1.58%	大買/鉅額交易
2020/12/14	20	19.25	140	19.03	19.30	-120	7,562	-1.59%	大賣/鉅額交易
2020/12/11	160	18.83	20	18.60	18.50	140	7,499	1.87%	大買/鉅額交易
2020/12/10	20	19.65	20	19.75	19.70	0	7,397	0.00%
2020/12/09	0	0.00	40	19.15	19.15	-40	7,234	-0.55%
2020/12/07	64	18.80	23	18.90	18.90	41	7,246	0.57%
2020/12/04	33	18.80	57	18.94	19.05	-24	7,152	-0.34%
2020/12/01	0	0.00	320	17.39	17.60	-320	6,932	-4.62%	大賣/鉅額交易
2020/11/30	240	17.45	0	0.00	17.25	240	7,074	3.39%	大買/鉅額交易
2020/11/26	0	0.00	160	17.50	17.65	-160	7,090	-2.26%	大賣/鉅額交易
2020/11/25	140	17.31	80	17.55	17.15	60	7,075	0.85%	大買/
2020/11/24	80	17.35	0	0.00	17.35	80	7,064	1.13%
2020/11/23	63	17.55	63	17.75	17.55	0	7,066	0.00%
2020/11/20	0	0.00	3	17.65	17.80	-3	7,031	-0.04%
2020/11/18	124	18.72	2	18.05	18.15	122	6,860	1.78%	大買/鉅額交易
2020/11/17	25	19.06	187.4	18.35	19.40	-162.4	6,236	-2.60%	大賣/鉅額交易
2020/11/16	70	17.70	0	0.00	17.65	70	6,007	1.17%
2020/11/13	0	0.00	201	17.64	17.80	-201	6,042	-3.33%	大賣/鉅額交易
2020/11/12	150	17.40	0	0.00	17.40	150	6,085	2.46%	大買/鉅額交易
2020/11/11	20	17.65	21	17.80	17.60	-1	6,136	-0.02%
2020/11/10	0	0.00	131	17.40	17.55	-131	6,078	-2.15%	大賣/鉅額交易
2020/11/09	233	17.33	0	0.00	17.10	233	5,987	3.89%	大買/鉅額交易
2020/11/06	95	17.62	43	17.90	17.70	52	5,853	0.89%
2020/11/05	0	0.00	190	17.53	17.65	-190	5,742	-3.31%	大賣/鉅額交易
2020/11/04	188	17.43	0	0.00	17.30	188	5,797	3.24%	大買/鉅額交易
2020/11/03	6.4	17.57	141.4	17.53	18.00	-134.9	5,704	-2.37%	大賣/鉅額交易
2020/11/02	100	16.93	101	17.12	17.00	-1	5,578	-0.02%	大賣/
2020/10/30	81	17.18	1	17.35	16.95	80	5,724	1.40%
2020/10/29	0	0.00	145	17.31	17.55	-145	5,790	-2.50%	大賣/鉅額交易
2020/10/28	110	17.20	11	17.42	17.05	99	5,729	1.73%	大買/
2020/10/27	0	0.00	22	17.25	17.25	-22	5,635	-0.39%
2020/10/26	83	17.08	85	17.20	17.20	-2	5,610	-0.04%
2020/10/22	154	17.18	240	17.20	17.30	-86	5,409	-1.59%	大買/大賣/
2020/10/21	200	17.15	200	17.53	16.95	0	5,223	0.00%	大買/大賣/
2020/10/20	18	16.99	39	17.07	17.00	-21	4,791	-0.44%
2020/10/19	40	16.60	45	16.69	16.70	-5	4,730	-0.11%
2020/10/15	101	16.73	51	16.63	16.65	50	4,716	1.06%	大買/
2020/10/14	110	16.80	0	0.00	16.85	110	4,859	2.26%	大買/鉅額交易
2020/10/13	120	16.72	120	17.00	17.10	0	4,915	0.00%	大買/大賣/
2020/10/12	110	17.00	110	17.12	17.05	0	4,800	0.00%	大買/大賣/
2020/10/08	142	16.47	143	16.70	17.10	-1	4,527	-0.02%	大買/大賣/
2020/10/07	140	15.76	180	15.81	15.95	-40	4,128	-0.97%	大買/大賣/
2020/10/06	0	0.00	40	14.15	15.10	-40	3,809	-1.05%
2020/10/05	0	0.00	100	13.70	13.75	-100	3,517	-2.84%
2020/09/30	160	13.45	160	13.60	13.35	0	3,485	0.00%	大買/大賣/
2020/09/29	120	13.38	120	13.45	13.35	0	3,414	0.00%	大買/大賣/
2020/09/28	60	13.00	120	12.97	13.00	-60	3,343	-1.79%	大賣/
2020/09/25	50	12.33	50	12.47	12.45	0	3,275	0.00%
2020/09/24	40	12.90	0	0.00	12.75	40	3,267	1.22%
2020/09/23	0	0.00	40	13.33	13.40	-40	3,223	-1.24%
2020/09/22	54	12.75	21	13.39	13.50	33	3,160	1.04%
2020/09/21	0	0.00	68	12.89	12.95	-68	3,003	-2.26%
2020/09/15	10	12.45	10	12.60	12.50	0	3,010	0.00%
2020/09/11	74	12.58	60	12.78	12.45	14	2,995	0.47%
2020/09/10	120	12.73	40	12.93	12.60	80	2,918	2.74%	大買/
2020/09/09	20	12.45	61	12.74	13.00	-41	2,867	-1.43%
2020/09/07	20	12.90	0	0.00	12.90	20	2,800	0.71%
2020/09/04	100	13.07	100	13.22	13.15	0	2,712	0.00%
2020/09/03	280	13.43	220	13.61	13.15	60	2,651	2.26%	大買/大賣/
2020/09/02	40	13.50	40	13.60	13.65	0	2,466	0.00%
2020/09/01	60	13.73	60	13.93	13.80	0	2,407	0.00%
2020/08/31	40	13.70	40	13.85	14.00	0	2,323	0.00%
2020/08/28	20	13.40	20	13.60	13.90	0	2,272	0.00%
2020/08/27	0	0.00	20	13.50	13.65	-20	2,207	-0.91%
2020/08/26	57	13.14	17	13.10	13.05	40	2,131	1.88%
2020/08/25	30	13.50	30	13.62	13.40	0	2,111	0.00%
2020/08/21	21	12.75	111	12.95	12.95	-90	2,082	-4.32%	大賣/
2020/08/20	130	12.85	20	12.80	12.65	110	2,066	5.32%	大買/鉅額交易
2020/08/19	60	13.58	60	13.72	13.45	0	2,036	0.00%
2020/08/18	62	13.70	46	14.10	13.55	16	1,960	0.82%
2020/08/11	10	13.30	10	13.42	13.45	0	1,799	0.00%
2020/08/10	50	13.56	140	13.40	13.55	-90	1,757	-5.12%	大賣/
2020/08/07	2	12.85	40	12.98	12.90	-38	1,661	-2.29%
2020/08/06	1	12.80	1	12.95	12.85	0	1,641	0.00%
2020/08/05	150	12.91	150	13.02	13.00	0	1,635	0.00%	大買/大賣/
2020/08/03	35	12.00	59	12.10	12.20	-24	1,363	-1.76%
2020/07/31	4	11.95	4	12.20	11.90	0	1,390	0.00%
2020/07/29	0	0.00	60	11.92	12.00	-60	1,427	-4.20%
2020/07/28	10	11.75	0	0.00	11.75	10	1,425	0.70%
2020/07/27	11	12.00	1	12.30	12.05	10	1,414	0.71%
2020/07/24	50	12.00	11	12.10	12.05	39	1,409	2.77%
2020/07/23	51	12.40	0	0.00	12.35	51	1,388	3.67%
2020/07/22	50	12.60	0	0.00	12.55	50	1,382	3.62%
2020/07/21	0	0.00	50	12.70	12.75	-50	1,360	-3.68%
2020/07/20	100	12.65	0	0.00	12.20	100	1,299	7.70%
2020/07/17	0	0.00	101	12.40	12.90	-101	1,054	-9.58%	大賣/鉅額交易
2020/07/16	20	11.70	20	11.80	11.75	0	936	0.00%
2020/07/15	0	0.00	50	11.60	11.65	-50	948	-5.27%
2020/07/14	50	11.45	0	0.00	11.45	50	1,025	4.87%
2020/07/13	30	11.62	10	11.65	11.65	20	1,055	1.89%
2020/07/10	80	11.81	0	0.00	11.60	80	1,059	7.55%
2020/07/09	40	11.85	40	11.98	11.90	0	1,053	0.00%
2020/07/08	0	0.00	20	11.95	11.90	-20	1,024	-1.95%
2020/07/06	0	0.00	40	11.65	11.65	-40	1,000	-4.00%
2020/07/03	40	11.53	0	0.00	11.40	40	999	4.00%
2020/06/30	20	11.85	0	0.00	11.85	20	983	2.03%
2020/06/29	20	11.95	20	12.10	11.85	0	969	0.00%
2020/06/24	40	11.75	40	11.85	11.80	0	910	0.00%
2020/06/23	20	11.55	20	11.65	11.65	0	865	0.00%
2020/06/16	0	0.00	40	11.26	11.30	-40	847	-4.72%
2020/06/09	60	11.72	60	11.85	11.60	0	961	0.00%
2020/06/04	60	11.77	0	0.00	11.75	60	944	6.35%
2020/06/03	0	0.00	41	11.93	11.85	-41	955	-4.29%
2020/06/01	61	11.75	40	11.93	11.75	21	953	2.20%
2020/05/29	40	11.66	40	11.75	11.70	0	934	0.00%
2020/05/28	20	11.65	17	11.85	11.50	3	929	0.32%
2020/05/27	0	0.00	3	11.75	11.70	-3	925	-0.32%
2020/05/26	20	11.61	20	11.75	11.65	0	930	0.00%
2020/05/22	20	11.50	28	11.75	11.50	-8	932	-0.86%
2020/05/20	40	11.55	12	11.66	11.55	28	926	3.02%
2020/05/19	0	0.00	20	11.68	11.70	-20	930	-2.15%
2020/05/14	40	11.43	0	0.00	11.30	40	904	4.42%
2020/05/13	0	0.00	20	11.65	11.60	-20	898	-2.23%
2020/05/12	40	11.50	0	0.00	11.50	40	894	4.47%
2020/05/11	0	0.00	22	11.47	11.70	-22	879	-2.50%
2020/05/07	40	11.27	34	11.35	11.30	6	861	0.70%
2020/05/06	6	11.10	60	11.18	11.40	-54	830	-6.50%
2020/05/04	30	10.65	10	10.55	10.55	20	794	2.52%
2020/04/29	0	0.00	3	10.50	10.60	-3	791	-0.38%
2020/04/27	0	0.00	10	10.30	10.30	-10	818	-1.22%
2020/04/21	3	10.55	0	0.00	10.00	3	802	0.37%
2020/04/20	0	0.00	8	10.94	10.80	-8	781	-1.02%
2020/04/17	23	11.14	0	0.00	11.10	23	770	2.99%
2020/04/16	0	0.00	11	9.79	10.35	-11	689	-1.60%
2020/04/15	0	0.00	8	9.44	9.42	-8	656	-1.22%
2020/04/14	18	9.23	18	9.30	9.31	0	652	0.00%
2020/04/13	5	9.14	0	0.00	9.10	5	652	0.77%
2020/04/09	0	0.00	5	9.10	9.06	-5	657	-0.76%
2020/03/18	5	8.30	0	0.00	8.30	5	646	0.77%
2020/03/17	0	0.00	6	8.59	8.59	-6	634	-0.95%
2020/03/16	33	8.76	0	0.00	8.78	33	624	5.28%
2020/03/13	3	8.84	0	0.00	9.47	3	613	0.49%
2020/03/12	20	9.80	12	9.87	9.82	8	576	1.39%
2020/03/10	0	0.00	3	10.55	10.70	-3	558	-0.54%
2020/02/26	3	11.55	0	0.00	11.55	3	516	0.58%
2019/12/16	0	0.00	15	13.30	13.25	-15	727	-2.06%
2019/12/09	0	0.00	4	12.90	12.85	-4	747	-0.54%
2019/12/06	2	12.95	2	13.05	12.95	0	750	0.00%
2019/12/02	2	12.75	0	0.00	12.80	2	811	0.25%
2019/11/29	0	0.00	2	12.95	13.00	-2	886	-0.23%
2019/11/27	2	12.85	0	0.00	12.90	2	917	0.22%
2019/11/25	1	12.75	0	0.00	12.75	1	940	0.11%
2019/11/21	1	12.80	0	0.00	12.80	1	958	0.10%
2019/11/07	0	0.00	1	13.20	13.00	-1	1,355	-0.07%
2019/10/22	0	0.00	10	14.10	13.80	-10	1,217	-0.82%
2019/10/15	0	0.00	40	13.45	13.55	-40	1,110	-3.60%
2019/10/14	0	0.00	4	13.20	13.00	-4	1,074	-0.37%
2019/09/17	0	0.00	1	12.90	12.85	-1	976	-0.10%
2019/09/03	2	13.35	0	0.00	13.00	2	917	0.22%
2019/08/07	0	0.00	1	10.50	10.40	-1	511	-0.20%
2019/07/23	4	11.30	0	0.00	11.25	4	771	0.52%
2019/06/26	1	11.55	0	0.00	11.60	1	856	0.12%
2019/05/15	0	0.00	3	12.60	13.00	-3	1,060	-0.28%
2019/05/13	0	0.00	9	11.48	12.30	-9	908	-0.99%
2019/04/18	3	12.05	0	0.00	12.00	3	691	0.43%
2019/04/01	3	12.05	0	0.00	12.05	3	606	0.49%
2019/03/28	2	12.20	0	0.00	12.10	2	591	0.34%
2019/03/27	1	12.25	0	0.00	12.20	1	577	0.17%
2019/03/26	3	12.60	0	0.00	12.65	3	552	0.54%
2019/03/22	0	0.00	3	12.95	12.90	-3	547	-0.55%
2019/03/21	3	12.85	0	0.00	12.85	3	578	0.52%
2019/03/08	0	0.00	3	12.80	12.75	-3	440	-0.68%
2019/03/04	0	0.00	3	12.70	12.65	-3	499	-0.60%
2019/02/26	8	12.93	0	0.00	12.85	8	554	1.44%
2019/02/25	5	13.00	4	13.09	13.05	1	548	0.18%
2019/02/22	3	12.55	0	0.00	12.65	3	529	0.57%
2019/02/21	5	12.65	0	0.00	12.60	5	532	0.94%
2019/02/20	1	12.35	0	0.00	12.45	1	525	0.19%
2019/02/13	0	0.00	3	12.35	12.40	-3	526	-0.57%
2019/01/29	3	12.15	0	0.00	12.20	3	524	0.57%
2019/01/25	0	0.00	3	12.35	12.30	-3	529	-0.57%
2019/01/24	3	12.15	0	0.00	12.20	3	530	0.57%
2019/01/22	3	12.30	0	0.00	12.35	3	533	0.56%
2019/01/16	0	0.00	6	12.55	12.50	-6	541	-1.11%
2019/01/04	3	11.95	0	0.00	12.00	3	590	0.51%
2018/12/28	0	0.00	3	12.50	12.35	-3	625	-0.48%
2018/12/27	3	12.30	0	0.00	12.20	3	634	0.47%
2018/12/25	3	12.40	0	0.00	12.35	3	634	0.47%
2018/11/20	1	12.45	0	0.00	12.35	1	470	0.21%
2018/08/27	0	0.00	2	15.85	15.80	-2	698	-0.29%
2018/08/21	2	15.50	2	15.55	15.50	0	730	0.00%
2018/08/07	0	0.00	2	16.60	16.60	-2	757	-0.26%
2018/07/27	2	16.85	0	0.00	16.90	2	794	0.25%
2018/07/25	0	0.00	2	17.15	17.15	-2	799	-0.25%
2018/07/20	2	16.95	0	0.00	17.00	2	807	0.25%
2018/07/19	0	0.00	2	17.35	16.95	-2	809	-0.25%
2018/07/18	0	0.00	2	17.25	17.10	-2	810	-0.25%
2018/07/16	2	17.20	0	0.00	17.20	2	815	0.25%
2018/07/11	0	0.00	2	17.95	17.95	-2	820	-0.24%
2018/07/10	2	17.80	0	0.00	17.65	2	808	0.25%
2018/06/19	1	17.65	0	0.00	17.65	1	875	0.11%
2018/05/29	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2018/05/16	0	0.00	3	16.35	16.35	-3	1,553	-0.19%
2018/05/10	0	0.00	1	16.75	16.80	-1	1,636	-0.06%
2018/05/09	1	16.60	0	0.00	16.45	1	1,635	0.06%
2018/05/08	1	16.80	0	0.00	16.75	1	1,630	0.06%
2018/05/03	0	0.00	1	17.05	17.00	-1	1,670	-0.06%
2018/04/26	1	16.80	0	0.00	16.60	1	1,908	0.05%
2018/04/25	0	0.00	10	16.70	16.75	-10	1,905	-0.52%
2018/04/23	2	17.05	0	0.00	17.10	2	1,916	0.10%
2018/04/12	0	0.00	1	17.65	17.75	-1	1,991	-0.05%
2018/03/27	2	17.30	0	0.00	17.15	2	2,032	0.10%
2018/03/20	0	0.00	5	18.25	18.20	-5	2,053	-0.24%
2018/03/14	8	18.84	0	0.00	18.80	8	2,202	0.36%
2018/03/13	0	0.00	1	18.80	18.70	-1	2,182	-0.05%
2018/03/06	3	19.20	0	0.00	19.00	3	2,031	0.15%
2018/03/05	0	0.00	2	19.10	18.90	-2	1,979	-0.10%
2018/03/02	2	18.65	1	18.80	18.80	1	1,937	0.05%
2018/02/27	0	0.00	6	18.53	18.55	-6	1,869	-0.32%
2018/02/26	5	19.60	1	19.30	19.60	4	1,771	0.23%
2018/02/06	11	17.44	0	0.00	16.95	11	1,723	0.64%
2018/02/05	4	18.20	0	0.00	18.50	4	1,708	0.23%
2018/02/01	2	18.80	0	0.00	18.80	2	1,846	0.11%
2018/01/26	2	19.05	0	0.00	18.95	2	2,061	0.10%
2018/01/25	2	19.95	1	19.95	19.25	1	2,173	0.05%
2018/01/24	10	19.95	2	20.10	19.90	8	2,254	0.35%
2018/01/23	0	0.00	10	18.90	18.85	-10	2,109	-0.47%
2018/01/19	9	18.95	0	0.00	18.80	9	2,177	0.41%
2018/01/11	1	18.30	0	0.00	18.35	1	2,217	0.05%
2018/01/08	1	19.30	0	0.00	19.05	1	2,285	0.04%
2018/01/05	1	19.60	0	0.00	19.60	1	2,358	0.04%
2018/01/04	1	19.80	1	20.00	19.80	0	2,405	0.00%