• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00371.9071.20-318,768-0.02%
2024/11/210.171.8000.0071.600.118,9520.00%
2024/11/20371.2000.0071.90319,1370.02%
2024/11/19170.00271.0570.60-119,167-0.01%
2024/11/186.170.64470.4869.402.119,3280.01%
2024/11/13172.7000.0072.20119,7910.01%
2024/11/12374.67175.5073.70219,8400.01%
2024/11/11375.4700.0075.90319,7990.02%
2024/11/08878.534.179.8376.703.919,8640.02%
2024/11/0700.00178.2078.60-119,732-0.01%
2024/11/0600.00378.0077.20-319,720-0.02%
2024/11/050.277.5100.0076.600.219,8480.00%
2024/11/04176.600.176.5076.200.920,0520.00%
2024/11/01176.5000.0077.30120,2760.00%
2024/10/301176.861177.4577.30021,1300.00%
2024/10/291175.830.277.0075.8010.821,2140.05%
2024/10/28579.20577.0077.70021,3920.00%
2024/10/243.177.640.378.9077.202.821,8520.01%
2024/10/230.180.10180.9079.60-0.921,7570.00%
2024/10/226.180.59281.4079.804.121,7610.02%
2024/10/2111.183.058.382.8684.102.921,2630.01%
2024/10/182779.702179.8480.40620,4020.03%
2024/10/1710.178.701079.2077.300.120,4100.00%
2024/10/162.279.15479.2379.00-1.920,763-0.01%
2024/10/151581.9427.283.0579.00-12.220,935-0.06%
2024/10/145.179.0800.0078.705.121,3950.02%
2024/10/114.279.94579.8278.00-0.823,4750.00%
2024/10/0913.482.157.782.3680.405.823,3200.02%
2024/10/082.174.711576.1777.80-12.921,118-0.06%
2024/10/07371.30370.2070.80019,9270.00%
2024/10/04469.08168.3068.50319,7850.02%
2024/10/01470.38271.4570.40219,7670.01%
2024/09/30571.305.272.1271.00-0.219,4820.00%
2024/09/2716.272.1516.770.5171.00-0.519,0130.00%
2024/09/263.167.53567.7270.60-1.918,014-0.01%
2024/09/240.362.6000.0062.700.317,9570.00%
2024/09/180.162.2000.0061.800.119,7960.00%
2024/09/16162.8000.0062.90120,2630.00%
2024/09/04463.08262.5062.40222,2990.01%
2024/09/030.167.90367.0066.90-2.922,660-0.01%
2024/08/3000.001069.8069.10-1023,875-0.04%
2024/08/291570.83571.6070.401025,2450.04%
2024/08/27170.2000.0070.00130,0690.00%
2024/08/26170.600.171.6070.500.930,6590.00%
2024/08/232.471.83371.5072.20-0.731,2800.00%
2024/08/22373.90174.3073.80231,8260.01%
2024/08/20172.90173.6072.70034,6380.00%
2024/08/1685.671.8586.174.5072.70-0.536,6610.00%
2024/08/15168.80169.0069.20037,4200.00%
2024/08/14170.50272.1069.90-138,1180.00%
2024/08/131070.000.370.3070.309.738,5520.03%
2024/08/1200.00470.5869.70-439,553-0.01%
2024/08/0900.00171.0068.40-140,6140.00%
2024/08/083.568.541.269.8767.502.341,2500.01%
2024/08/076.170.96271.8570.604.141,7460.01%
2024/08/056.169.3200.0066.706.142,7970.01%
2024/08/023.173.25376.3774.100.143,7590.00%
2024/08/011578.63579.0276.801045,4880.02%
2024/07/31375.237.476.2678.10-4.446,530-0.01%
2024/07/301.472.340.870.7771.000.646,6330.00%
2024/07/296.580.38280.0576.304.546,6340.01%
2024/07/18358.108.157.8558.60-5.146,595-0.01%
2024/07/17258.10258.2058.10046,5580.00%
2024/07/162.158.523.159.2957.70-146,8190.00%
2024/07/15558.32259.2557.40347,1740.01%
2024/07/12759.231.858.7758.705.247,4480.01%
2024/07/11761.315.362.6560.901.747,6720.00%
2024/07/10362.232662.2462.00-2347,485-0.05%
2024/07/09761.31262.3061.40547,2980.01%
2024/07/0811.364.1428.763.5462.30-17.452,107-0.03%
2024/07/0531.963.5137.363.6463.90-5.452,939-0.01%
2024/07/04257.002358.3859.40-2153,598-0.04%
2024/07/03154.00454.5054.00-355,827-0.01%
2024/07/02754.3700.0054.00755,9280.01%
2024/07/01255.6000.0055.20255,9740.00%
2024/06/282656.6800.0056.502655,9010.05%
2024/06/27257.150.457.5057.001.755,8600.00%
2024/06/26358.87359.1758.00055,8330.00%
2024/06/25256.80357.4058.50-155,7340.00%
2024/06/247.257.9800.0057.607.255,6690.01%
2024/06/21359.47358.8359.10055,5720.00%
2024/06/20760.301060.2160.00-355,361-0.01%
2024/06/19459.43559.6059.20-154,9750.00%
2024/06/183.159.68160.5058.802.154,7140.00%
2024/06/174.259.3011158.7059.20-106.854,293-0.20% 大賣/鉅額交易
2024/06/14658.380.158.1057.605.953,7650.01%
2024/06/1352.156.5158.157.9358.80-653,423-0.01%
2024/06/12155.60855.7555.80-753,063-0.01%
2024/06/11856.7400.0055.60853,1100.02%
2024/06/076.156.155.156.4556.50153,0490.00%
2024/06/06856.36755.7155.70152,9770.00%
2024/06/0558.857.75656.8356.5052.852,7940.10%
2024/06/0479.158.353058.7958.1049.152,7840.09%
2024/06/03356.67857.0057.50-552,481-0.01%
2024/05/3111.157.88657.1057.105.152,1520.01%
2024/05/302459.212.258.6358.2021.851,7850.04%
2024/05/291160.700.260.1059.8010.951,4370.02%
2024/05/2825.261.733362.2260.80-7.951,076-0.02%
2024/05/276764.0451.763.5262.3015.349,8680.03%
2024/05/249.262.572062.5062.30-10.848,359-0.02%
2024/05/2324.660.40460.4359.4020.647,2510.04%
2024/05/22660.806360.7361.70-5746,763-0.12%
2024/05/2116960.9110261.7560.206746,1450.15% 大買/大賣/
2024/05/2015.161.423062.1861.00-14.945,507-0.03%
2024/05/1730.161.412761.2461.003.144,1420.01%
2024/05/161559.5922.160.7358.70-7.142,708-0.02%
2024/05/1518.160.432060.6559.20-1.942,3170.00%
2024/05/143257.922658.8859.30641,2660.01%
2024/05/1317.255.2612.255.9255.705.140,1360.01%
2024/05/106.255.33455.2855.202.239,5540.01%
2024/05/09656.621257.8756.20-639,145-0.02%
2024/05/0819.158.511858.4159.101.138,1300.00%
2024/05/0711.155.13755.1355.004.136,9820.01%
2024/05/0624.457.031157.6357.6013.436,2350.04%
2024/05/039.257.007.457.7856.201.835,6840.01%
2024/05/0215.459.99358.6358.1012.434,4690.04%
2024/04/309.162.7312.462.8961.80-3.333,322-0.01%
2024/04/2910.664.42463.2861.906.631,5050.02%
2024/04/26672.106.171.8868.60-0.129,9970.00%
2024/04/252.470.16172.5072.601.429,6570.00%
2024/04/24269.55568.1070.00-329,439-0.01%
2024/04/23364.30264.9064.50129,2900.00%
2024/04/224.163.20567.3063.20-0.929,1030.00%
2024/04/191064.7313.365.7168.20-3.328,760-0.01%
2024/04/184.270.0819.172.0169.20-14.928,176-0.05%
2024/04/1700.006.867.0268.90-6.827,846-0.02%
2024/04/16561.92160.5063.00427,5940.01%
2024/04/154.161.122.161.5062.00227,8080.01%
2024/04/1242.461.3857.261.5961.40-14.927,415-0.05%
2024/04/1111.255.361556.8258.50-3.822,059-0.02%
2024/04/10113.350.5817251.0153.20-58.719,819-0.30% 大買/大賣/
2024/04/0953.149.734049.9950.6013.117,0360.08%
2024/04/0800.00546.0546.05-514,346-0.03%
2024/03/29137.50237.9837.85-114,588-0.01%
2024/03/28137.5500.0037.50114,7150.01%
2024/03/26239.1200.0038.75215,0020.01%
2024/03/2500.00139.9539.65-115,320-0.01%
2024/03/21138.95139.3039.60016,1510.00%
2024/03/20138.8500.0038.60119,8250.01%
2024/03/1800.00639.0639.35-623,371-0.03%
2024/03/15339.12239.4539.00123,6360.00%
2024/03/14239.7500.0039.45223,8900.01%
2024/03/13140.8000.0040.55124,0170.00%
2024/03/12141.3000.0041.50124,2330.00%
2024/03/11140.4000.0040.70124,4090.00%
2024/03/07242.6800.0041.65225,0180.01%
2024/03/06543.19543.1843.00025,3270.00%
2024/03/05243.30543.5943.60-325,794-0.01%
2024/03/04544.37244.9543.35326,1960.01%
2024/03/01543.75244.6343.60326,4630.01%
2024/02/2900.00243.0543.05-226,553-0.01%
2024/02/272245.72346.0043.801926,9620.07%
2024/02/261645.541644.1545.85026,5270.00%
2024/02/23643.56343.0042.70327,0320.01%
2024/02/22244.3000.0044.00227,7090.01%
2024/02/21544.04343.9544.00228,7810.01%
2024/02/20544.13544.1343.50029,5890.00%
2024/02/19244.302.244.8044.30-0.230,2590.00%
2024/02/16544.80844.8644.95-331,962-0.01%
2024/02/15742.95743.0943.70032,2410.00%
2024/02/05240.95341.1540.85-132,9470.00%
2024/02/02142.3500.0041.70134,5570.00%
2024/02/01141.604.142.5742.70-3.136,936-0.01%
2024/01/31141.451.541.4341.40-0.538,7510.00%
2024/01/3000.001.441.8141.85-1.439,9390.00%
2024/01/29141.95342.3242.30-241,8210.00%
2024/01/26242.23242.4542.15045,3940.00%
2024/01/25643.178143.0643.15-7545,917-0.16%
2024/01/23243.68143.9043.85146,2470.00%
2024/01/227944.611043.7744.156946,2430.15%
2024/01/19341.72341.9742.25046,0660.00%
2024/01/18641.641841.6741.30-1246,109-0.03%
2024/01/171842.38141.1042.251746,2490.04%
2024/01/16141.80341.7041.65-246,4860.00%
2024/01/1500.00242.6542.50-246,6820.00%
2024/01/12342.95342.5542.55047,0170.00%
2024/01/11443.54443.3643.65047,5010.00%
2024/01/101142.561142.3843.20048,1930.00%
2024/01/0923542.03235.242.8341.60-0.252,6780.00% 大買/大賣/
2024/01/08145.30144.8044.80055,0910.00%
2024/01/057.845.34346.1545.254.860,2920.01%
2024/01/04646.20845.7645.70-263,6540.00%
2024/01/032.146.631445.9046.65-11.965,226-0.02%
2024/01/02245.18145.1545.15165,9540.00%
2023/12/29245.501145.6045.60-966,789-0.01%
2023/12/28346.3500.0045.65367,3210.00%
2023/12/271046.49646.7146.35467,7580.01%
2023/12/26445.84245.9345.85268,8860.00%
2023/12/25446.13646.0845.60-270,0210.00%
2023/12/22446.14246.7546.05270,5950.00%
2023/12/21446.712.146.4146.401.971,6910.00%
2023/12/20847.3100.0047.45872,7030.01%
2023/12/19146.852.146.7546.90-1.173,6670.00%
2023/12/188.546.54746.3846.201.574,1380.00%
2023/12/1510948.929549.9847.501474,6030.02% 大買/
2023/12/146.551.112251.4252.00-15.572,209-0.02%
2023/12/13146.65346.9547.35-271,7350.00%
2023/12/12245.500.146.3045.351.973,3510.00%
2023/12/11545.902845.8846.00-2374,654-0.03%
2023/12/08244.9500.0044.85275,3740.00%
2023/12/0700.00145.2544.90-176,9470.00%
2023/12/06745.95646.1045.80179,1400.00%
2023/12/05245.95546.3045.85-380,4700.00%
2023/12/04548.04348.9547.40281,2210.00%
2023/12/01548.747.148.6048.30-2.183,0220.00%
2023/11/30648.03848.4148.50-284,4040.00%
2023/11/298.148.17548.5248.003.185,8660.00%
2023/11/28848.1611.147.2348.40-3.189,2050.00%
2023/11/27446.79246.3046.10290,6430.00%
2023/11/244.147.85347.5547.001.193,3270.00%
2023/11/22750.311450.8650.30-796,878-0.01%
2023/11/2127.150.252849.4949.35-0.998,6890.00%
2023/11/201449.98850.1449.606102,7400.01%
2023/11/171549.191549.1049.000103,9250.00%
2023/11/161548.0723.548.0448.50-8.5105,989-0.01%
2023/11/153247.736848.1148.15-36107,828-0.03%
2023/11/141146.02846.1645.703109,0220.00%
2023/11/13744.94645.3845.401109,3940.00%
2023/11/101745.371445.4045.103109,6250.00%
2023/11/0939.246.793247.1244.157.2109,4700.01%
2023/11/08128.149.4082.249.6849.0045.9108,7310.04% 大買/
2023/11/076.153.3744.154.1752.80-38107,853-0.04%
2023/11/0649.152.3013.152.4853.7036.1107,7810.03%
2023/11/0365.254.325555.0452.3010.2106,8830.01%
2023/11/02356.37856.7958.10-5103,7840.00%
2023/11/0100.00651.9553.40-6103,252-0.01%
2023/10/31351.53152.6049.802103,0570.00%
2023/10/3000.00151.6051.60-1103,1030.00%
2023/10/27450.4800.0050.004103,7620.00%
2023/10/26152.101.551.4251.70-0.5103,8200.00%
2023/10/25253.10153.0053.001103,7930.00%
2023/10/24452.1000.0051.904103,5860.00%
2023/10/232854.0000.0054.0028103,0790.03%
2023/10/2000.00253.5553.70-2102,7500.00%
2023/10/19351.803152.6353.40-28102,321-0.03%
2023/10/186.150.5110.251.4449.50-4.1101,7140.00%
2023/10/1743.152.6925551.9854.10-211.9100,798-0.21% 大賣/鉅額交易
2023/10/16132.148.2612348.4649.959.196,0260.01% 大買/大賣/
2023/10/1314646.73158.145.6747.70-12.192,963-0.01% 大買/大賣/
2023/10/127443.745143.8144.952387,7300.03%
2023/10/1125.139.622439.0840.901.184,2400.00%
2023/10/06937.92837.6837.20182,4890.00%
2023/10/05737.781138.0037.95-481,4530.00%
2023/10/04737.211036.8437.35-380,5020.00%
2023/10/036636.407236.2836.40-679,845-0.01%
2023/10/0212938.2612436.5736.50579,2620.01% 大買/大賣/
2023/09/2812838.4311437.7937.751477,9390.02% 大買/大賣/
2023/09/2711337.5111837.9738.00-576,725-0.01% 大買/大賣/
2023/09/262837.7334.337.8137.35-6.375,989-0.01%
2023/09/252237.731537.8337.70774,6870.01%
2023/09/223337.118637.4237.55-5373,425-0.07%
2023/09/215636.864736.8836.60972,0610.01%
2023/09/2011636.8511036.7336.70671,1590.01% 大買/大賣/
2023/09/1917436.7212337.1937.205170,0970.07% 大買/大賣/
2023/09/181537.251237.7136.05368,7150.00%
2023/09/1517138.4517538.6938.90-466,004-0.01% 大買/大賣/
2023/09/141836.813337.0837.55-1563,884-0.02%
2023/09/133235.593035.7436.10262,1700.00%
2023/09/1214135.0514235.1234.85-161,0570.00% 大買/大賣/
2023/09/114838.323638.1936.401259,1940.02%
2023/09/08837.281037.5437.80-256,7430.00%
2023/09/071536.732236.7237.20-755,150-0.01%
2023/09/0629.337.334137.6136.45-11.753,971-0.02%
2023/09/051536.172535.9936.60-1051,580-0.02%
2023/09/04246.136.13246.136.1935.85049,6400.00% 大買/大賣/
2023/09/01116.237.54110.938.0437.805.347,5800.01% 大買/大賣/
2023/08/3113.434.9526.235.0135.50-12.843,695-0.03%
2023/08/3016934.19204.533.8634.45-35.541,668-0.09% 大買/大賣/
2023/08/2928.534.353034.1733.60-1.538,5680.00%
2023/08/282433.628.333.5433.4515.734,8090.05%
2023/08/2541833.26433.133.3633.70-15.133,163-0.05% 大買/大賣/
2023/08/2410933.808933.9534.302030,0720.07% 大買/
2023/08/232131.8947.231.9533.00-26.225,165-0.10%
2023/08/2251.330.134730.2430.004.322,7640.02%
2023/08/2114328.5516928.6429.00-2619,741-0.13% 大買/大賣/
2023/08/184426.8710.127.3226.4033.916,9960.20%
2023/08/1717.525.62217.224.9626.40-199.713,919-1.43% 大賣/鉅額交易
2023/08/1611.124.282424.2024.00-1312,651-0.10%
2023/08/155725.7042.126.0225.7014.911,3360.13%
2023/08/146525.70382.325.9125.75-317.39,722-3.26% 大賣/鉅額交易
2023/08/113423.7215123.8424.00-1177,896-1.48% 大賣/鉅額交易
2023/08/103523.462023.2323.25156,7540.22%
2023/08/09721.6419322.3722.45-1865,538-3.36% 大賣/鉅額交易
2023/08/08620.79721.1621.30-14,467-0.02%
2023/08/0700.00319.5019.50-33,922-0.08%
2023/08/04318.88118.9019.3523,8290.05%
2023/08/021.620.29819.7319.50-6.43,726-0.17%
2023/08/011420.72520.6820.4093,4000.26%
2023/07/3100.001.220.1720.20-1.22,502-0.05%
2023/07/2800.00118.6518.40-12,135-0.05%
2023/07/27317.5000.0017.9531,9650.15%
2023/07/26317.05317.1517.1001,8770.00%
2023/07/243.116.851016.8516.80-6.91,855-0.37%
2023/07/2100.00217.0517.10-21,838-0.11%
2023/07/1900.00217.5517.65-21,814-0.11%
2023/07/181018.8000.0018.00101,7740.56%
2023/07/1300.00116.8516.70-11,575-0.06%
2023/07/0500.0014918.8518.85-1491,370-10.87% 大賣/鉅額交易
2023/06/2900.00318.1018.05-31,218-0.25%
2023/06/2800.00418.0518.00-41,222-0.33%
2023/06/2700.001118.2318.00-111,227-0.90%
2023/06/2600.001518.5018.25-151,214-1.23%
2023/06/21518.4500.0018.5051,2120.41%
2023/06/19318.3700.0018.3531,2020.25%
2023/06/1600.008.118.1518.35-8.11,212-0.67%
2023/06/142118.2500.0018.30211,2201.72%
2023/06/1300.0015.217.9517.85-15.21,152-1.32%
2023/06/06217.9000.0017.9021,2400.16%
2023/06/05217.9500.0017.9521,2760.16%
2023/05/2600.000.817.6017.55-0.81,506-0.05%
2023/05/2400.001.217.5417.70-1.21,663-0.07%
2023/05/22117.4000.0017.4511,6920.06%
2023/05/12116.9500.0017.1511,7220.06%
2023/05/09117.3500.0017.2011,7950.06%
2023/04/2500.00517.3017.25-52,183-0.23%
2023/04/2400.00317.7017.70-32,173-0.14%
2023/04/19518.3200.0018.0552,2020.23%
2023/04/18718.4900.0018.4072,1720.32%
2023/04/142218.7000.0018.60222,1731.01%
2023/03/3000.000.218.6518.65-0.22,381-0.01%
2023/03/241318.9000.0018.90132,4110.54%
2023/03/1700.000.318.6518.75-0.32,500-0.01%
2023/02/2300.00318.5018.80-32,341-0.13%
2023/02/08418.2800.0018.2542,5570.16%
2023/02/03018.3000.0018.1002,5120.00%
2023/02/02018.4000.0018.4502,4430.00%
2022/12/27516.75516.7016.8002,1970.00%
2022/12/070.616.7000.0016.700.62,0190.03%
2022/12/05117.6000.0017.5511,9840.05%
2022/11/25116.9000.0016.9011,8460.05%
2022/11/15317.2000.0017.1532,1920.14%
2022/11/07216.15216.2016.2502,3590.00%
2022/10/0600.000.317.2517.35-0.32,584-0.01%
2022/10/0500.000.417.6017.35-0.42,606-0.01%
2022/10/0400.000.417.0517.20-0.42,616-0.01%
2022/10/0300.000.216.8016.65-0.22,608-0.01%
2022/09/2900.000.117.0016.80-0.12,6690.00%
2022/09/2100.000.518.6018.40-0.52,787-0.02%
2022/09/2000.000.518.8018.75-0.52,800-0.02%
2022/09/06119.2000.0018.8512,9470.03%
2022/09/05119.4500.0019.3012,9460.03%
2022/08/29120.0000.0020.0012,9470.03%
2022/08/2500.00120.6020.55-12,941-0.03%
2022/08/241020.7000.0020.45102,9340.34%
2022/08/23323.7500.0023.7032,8250.11%
2022/08/22523.75523.8523.9002,7000.00%
2022/08/180.523.4400.0023.500.52,5780.02%
2022/08/1700.00523.3023.35-52,544-0.20%
2022/08/160.523.00123.2023.05-0.52,493-0.02%
2022/08/15522.99322.8022.9522,4030.08%
2022/08/11321.4500.0021.2032,2070.14%
2022/08/10120.2000.0020.8012,1520.05%
2022/06/2900.000.120.2520.15-0.12,1410.00%
2022/06/1300.00522.9522.95-52,416-0.21%
2022/06/10223.5500.0023.5522,4570.08%
2022/06/0100.00223.4523.40-22,941-0.07%
2022/05/2000.001.923.3523.35-1.93,205-0.06%
2022/05/093022.6800.0022.25303,3980.88%
2022/05/0600.00122.9022.90-13,453-0.03%
2022/05/042022.3500.0022.55203,5710.56%
2022/04/2800.002.222.7722.45-2.23,647-0.06%
2022/04/27121.2500.0021.6513,4900.03%
2022/04/262122.0500.0022.00213,4660.61%
2022/04/21123.7500.0023.6013,6240.03%
2022/04/06123.8500.0023.9514,4130.02%
2022/03/2200.00124.2524.35-14,868-0.02%
2022/03/18324.1000.0024.0534,8730.06%
2022/03/152023.3500.0023.35205,0480.40%
2022/03/1400.00123.8024.00-15,213-0.02%
2022/03/1100.000.222.8523.40-0.25,2340.00%
2022/03/100.622.5100.0022.550.65,2410.01%
2022/03/09121.5500.0022.1015,4900.02%
2022/03/08221.95121.8021.3016,1000.02%
2022/03/0100.00222.7523.10-27,282-0.03%
2022/02/2500.00122.3022.15-17,324-0.01%
2022/02/24322.2500.0021.9537,6030.04%
2022/02/22122.7500.0022.7519,7300.01%
2022/02/1100.00123.6523.80-111,390-0.01%
2022/02/09224.0000.0023.95212,0610.02%
2022/02/0700.00122.6022.80-112,341-0.01%
2022/01/26222.45122.1522.35112,4590.01%
2022/01/2500.00122.9022.80-112,781-0.01%
2022/01/2400.00223.1523.20-212,900-0.02%
2022/01/21124.05124.2023.75012,9880.00%
2022/01/2000.00324.1724.30-313,139-0.02%
2022/01/19124.2000.0024.15113,3460.01%
2022/01/18124.5000.0024.50113,4900.01%
2022/01/14124.0500.0024.05113,6450.01%
2022/01/13224.33124.3024.35113,7380.01%
2022/01/12123.9000.0023.90113,8060.01%
2022/01/11124.00123.8023.85013,8740.00%
2022/01/10124.2000.0024.20113,8920.01%
2022/01/06224.8300.0024.90214,1000.01%
2022/01/0500.00525.1525.20-514,173-0.04%
2022/01/03125.90125.7525.75014,2710.00%
2021/12/30526.00126.1026.30414,3510.03%
2021/12/28126.00125.8525.80014,5370.00%
2021/12/2700.00225.6325.80-214,593-0.01%
2021/12/24725.761725.6125.50-1014,676-0.07%
2021/12/2300.005025.5325.50-5014,750-0.34%
2021/12/1700.00125.2525.20-115,111-0.01%
2021/12/161025.6000.0025.601015,1870.07%
2021/12/1500.001125.6225.55-1115,263-0.07%
2021/12/141025.2000.0025.201015,4060.06%
2021/12/1300.00225.8525.70-215,642-0.01%
2021/12/10125.60625.7525.55-515,772-0.03%
2021/12/093226.24226.2026.053015,8810.19%
2021/12/0800.00226.8526.25-216,054-0.01%
2021/12/06226.5500.0026.65217,2100.01%
2021/12/032326.75426.8926.751917,8980.11%
2021/12/02226.651027.1526.05-818,893-0.04%
2021/12/01226.401.626.8126.850.421,9560.00%
2021/11/30126.301625.9025.75-1523,630-0.06%
2021/11/290.824.90324.7324.85-2.224,182-0.01%
2021/11/2600.00225.2525.20-224,439-0.01%
2021/11/24125.50125.6525.70024,7570.00%
2021/11/231025.61225.3525.55824,8680.03%
2021/11/222526.461126.7526.001425,0400.06%
2021/11/191926.732927.2626.60-1025,143-0.04%
2021/11/181426.03326.0026.001123,8990.05%
2021/11/171426.441326.6226.60124,1980.00%
2021/11/16525.71226.0025.75323,9510.01%
2021/11/1500.00125.5025.50-123,8670.00%
2021/11/12225.601.125.2825.000.924,1050.00%
2021/11/11225.53625.2525.45-424,211-0.02%
2021/11/09725.52126.0025.25624,7010.02%
2021/11/081125.44625.3525.40524,9820.02%
2021/11/05125.251724.8025.25-1625,683-0.06%
2021/11/04124.503.224.8324.45-2.226,515-0.01%
2021/11/022825.002125.3924.30728,9020.02%
2021/11/0100.001024.3024.45-1031,450-0.03%
2021/10/291123.911024.2523.90133,6380.00%
2021/10/281124.5300.0024.251134,8470.03%
2021/10/271424.7512.124.5024.85235,5510.01%
2021/10/2600.001.424.4624.20-1.437,7580.00%
2021/10/251024.10323.8524.35738,1100.02%
2021/10/2200.00323.9224.40-338,221-0.01%
2021/10/21124.2500.0023.85138,3690.00%
2021/10/20224.101124.1024.05-938,612-0.02%
2021/10/1900.000.524.0524.05-0.538,8170.00%
2021/10/181023.8500.0023.601039,2400.03%
2021/10/15124.250.423.8523.850.639,7250.00%
2021/10/1400.001023.3023.15-1039,654-0.03%
2021/10/131022.90123.0022.80939,6850.02%
2021/10/12223.7000.0023.65239,7390.00%
2021/10/082.624.4700.0024.252.639,9920.01%
2021/10/0700.00224.7024.65-240,3740.00%
2021/10/061024.450.324.1524.109.741,9040.02%
2021/10/052023.733023.3024.00-1043,296-0.02%
2021/10/041023.102023.4623.00-1043,223-0.02%
2021/10/011224.7800.0024.101243,3150.03%
2021/09/30124.5518.525.2725.30-17.543,355-0.04%
2021/09/291025.154024.8524.90-3043,544-0.07%
2021/09/28226.03126.1026.05144,0630.00%
2021/09/271026.552026.9526.50-1044,114-0.02%
2021/09/2400.00226.9026.80-244,1450.00%
2021/09/221326.1800.0026.051344,1330.03%
2021/09/1700.00226.6027.00-244,0730.00%
2021/09/163027.003027.4826.80043,9590.00%
2021/09/1500.00127.0026.85-143,7930.00%
2021/09/141027.353827.4827.15-2843,716-0.06%
2021/09/105728.143128.0727.952643,3620.06%
2021/09/092327.94627.8427.751742,8880.04%
2021/09/083027.262127.4027.05942,0750.02%
2021/09/073628.792529.0228.401141,3790.03%
2021/09/066429.457029.8930.20-640,346-0.01%
2021/09/033228.085128.2528.80-1936,730-0.05%
2021/09/023027.45727.7126.202334,7410.07%
2021/09/01126.901026.2327.05-934,525-0.03%
2021/08/311525.661525.8525.70034,2910.00%
2021/08/30627.801027.6027.80-434,118-0.01%
2021/08/271527.07427.3027.351133,9230.03%
2021/08/26727.791427.8327.20-734,011-0.02%
2021/08/25227.3500.0027.00233,9620.01%
2021/08/241626.73126.4026.651533,6080.04%
2021/08/23526.4200.0026.95533,3870.01%
2021/08/204025.0000.0024.804033,1190.12%
2021/08/1900.00624.7824.60-633,003-0.02%
2021/08/182625.043124.5225.70-533,223-0.02%
2021/08/173025.004325.0124.10-1333,752-0.04%
2021/08/161625.06925.1724.90733,5050.02%
2021/08/134625.58426.1125.554233,2000.13%
2021/08/12827.28727.3626.90132,8320.00%
2021/08/11827.33927.7926.50-132,3170.00%
2021/08/102828.441828.3228.101031,5990.03%
2021/08/092329.932129.5129.35230,6640.01%
2021/08/061629.513030.1129.25-1429,741-0.05%
2021/08/056530.198530.3930.65-2028,528-0.07%
2021/08/046428.453327.7629.003126,0270.12%
2021/08/031826.932426.6627.75-623,989-0.03%
2021/08/023826.05226.1825.503622,9320.16%
2021/07/301326.045326.2525.60-4022,352-0.18%
2021/07/28123.80423.3023.50-319,872-0.02%
2021/07/271424.98124.6524.551320,1210.06%
2021/07/26124.601224.9524.95-1120,232-0.05%
2021/07/231324.25124.1024.151220,5260.06%
2021/07/22724.38324.4324.35421,1280.02%
2021/07/2100.001423.5223.80-1422,342-0.06%
2021/07/201523.0300.0022.701522,6070.07%
2021/07/1900.00323.4823.45-323,761-0.01%
2021/07/15824.011223.8824.20-424,197-0.02%
2021/07/141223.27324.5323.35924,2280.04%
2021/07/131825.232725.1824.50-924,184-0.04%
2021/07/125024.091723.8424.653322,8010.14%
2021/07/09222.45122.5022.45121,4610.00%
2021/07/0800.00622.6822.50-621,806-0.03%
2021/07/07122.30122.2522.30022,3530.00%
2021/07/061422.06322.1222.151122,6630.05%
2021/07/05422.491422.3322.90-1022,708-0.04%
2021/07/0200.001121.6821.55-1122,481-0.05%
2021/07/0100.00121.1521.15-122,7370.00%
2021/06/291021.35121.5521.30923,0820.04%
2021/06/28121.40221.7521.75-123,0920.00%
2021/06/25121.80121.6521.45023,1860.00%
2021/06/241121.60621.5721.55523,2520.02%
2021/06/23521.05621.4421.30-123,2820.00%
2021/06/22120.95121.0020.85023,3860.00%
2021/06/2100.00520.6020.65-523,434-0.02%
2021/06/1800.00121.5021.40-124,0680.00%
2021/06/1700.00121.7521.90-124,8020.00%
2021/06/16221.85221.5021.25025,3040.00%
2021/06/1500.00122.1021.95-126,2790.00%
2021/06/1100.00121.7521.70-126,2000.00%
2021/06/10221.80621.9521.75-426,202-0.02%
2021/06/09121.85522.0321.95-426,084-0.02%
2021/06/0800.001121.5721.65-1125,538-0.04%
2021/06/07121.00121.0021.05025,4820.00%
2021/06/04821.46321.3821.10525,3880.02%
2021/06/03621.78321.6821.90325,3150.01%
2021/06/021621.861321.6121.50325,0910.01%
2021/06/011121.45121.5021.451024,7650.04%
2021/05/3100.00321.5321.20-324,673-0.01%
2021/05/2800.001121.2421.15-1124,555-0.04%
2021/05/27220.50120.5020.80124,6550.00%
2021/05/261320.96220.8820.751124,7000.04%
2021/05/251220.751421.5621.50-224,384-0.01%
2021/05/24219.581119.6119.70-923,592-0.04%
2021/05/211019.051.219.0419.108.823,6190.04%
2021/05/20319.401.719.2318.901.323,7050.01%
2021/05/1900.001019.4419.55-1023,679-0.04%
2021/05/181018.702118.7518.75-1123,624-0.05%
2021/05/1700.00117.1017.05-123,6900.00%
2021/05/13218.40218.8519.00023,3660.00%
2021/05/121718.891619.5818.90123,1700.00%
2021/05/111421.21121.4520.801322,9410.06%
2021/05/101122.36622.5122.25522,7960.02%
2021/05/0700.00123.2023.25-122,6440.00%
2021/05/06622.141022.0522.15-422,446-0.02%
2021/05/05122.101022.7522.00-922,372-0.04%
2021/05/041722.69822.2722.50922,2590.04%
2021/05/03124.90923.8823.30-821,948-0.04%
2021/04/29225.70125.8525.30122,0470.00%
2021/04/28326.45226.1526.70121,9760.00%
2021/04/271925.77726.1926.001222,4340.05%
2021/04/26124.40924.5524.80-821,944-0.04%
2021/04/23422.402721.8222.55-2321,284-0.11%
2021/04/221121.35420.9820.50720,1280.03%
2021/04/211120.9900.0020.901119,7050.06%
2021/04/2000.002.621.2421.20-2.619,587-0.01%
2021/04/19320.88221.0321.00119,5040.01%
2021/04/16120.65320.4820.55-219,257-0.01%
2021/04/14319.78119.8519.80218,9200.01%
2021/04/13220.5500.0020.30218,6270.01%
2021/04/12520.54320.9220.60217,9650.01%
2021/04/098120.08320.1220.057817,7020.44%
2021/04/08219.45219.9819.95017,5720.00%
2021/04/0700.00219.6519.25-217,205-0.01%
2021/04/06319.051019.1019.10-717,117-0.04%
2021/04/01518.64118.9018.55417,1210.02%
2021/03/31218.70118.7018.65117,0810.01%
2021/03/3000.00118.7018.65-117,135-0.01%
2021/03/29118.4042.718.4518.35-41.717,362-0.24%
2021/03/26118.50318.4218.35-217,325-0.01%
2021/03/25218.15118.2518.20117,2410.01%
2021/03/241.718.2600.0018.301.717,1590.01%
2021/03/23718.443.618.4118.453.417,1490.02%
2021/03/22718.96118.7518.90616,5680.04%
2021/03/1910117.571118.2718.509015,7870.57% 大買/
2021/03/1800.00518.2217.55-515,329-0.03%
2021/03/17116.9000.0016.90114,5170.01%
2021/03/1600.00116.8516.85-115,043-0.01%
2021/03/15216.6800.0016.65215,3760.01%
2021/03/12116.65216.6016.60-116,595-0.01%
2021/03/08116.1500.0016.00121,0490.00%
2021/03/05116.1500.0016.15121,5360.00%
2021/03/034516.5100.0017.104522,7150.20%
2021/03/021017.40517.8517.00522,9140.02%
2021/02/26216.7500.0017.15223,2010.01%
2021/02/25517.15117.0017.00425,2930.02%
2021/02/23316.822017.0517.20-1726,401-0.06%
2021/02/2200.00617.0817.00-626,273-0.02%
2021/02/1900.00117.0017.00-126,2000.00%
2021/02/18116.7500.0016.85126,1460.00%
2021/02/1700.004816.7816.70-4826,024-0.18%
2021/02/05115.5500.0015.50125,7710.00%
2021/02/04215.6500.0015.70225,7430.01%
2021/02/034615.81115.8515.804525,7380.17%
2021/02/01115.35115.9015.90025,5740.00%
2021/01/29116.05115.8015.50025,4750.00%
2021/01/28115.8500.0016.05125,4120.00%
2021/01/27116.5500.0016.50125,4220.00%
2021/01/26116.7000.0016.45125,4470.00%
2021/01/25217.0000.0016.95225,3810.01%
2021/01/22617.40517.4117.30125,3390.00%
2021/01/21117.101016.9016.75-924,989-0.04%
2021/01/201218.051818.4516.60-624,558-0.02%
2021/01/1914018.3912918.3818.401123,2820.05% 大買/大賣/
2021/01/18115.85116.7516.75022,2320.00%
2021/01/1500.00217.0016.30-222,298-0.01%
2021/01/1300.00116.9016.80-122,5930.00%
2021/01/11116.35117.0517.20022,2330.00%
2021/01/08116.65116.7516.60022,1160.00%
2021/01/072416.4500.0016.502422,1500.11%
2021/01/06216.75116.2516.40122,4020.00%
2021/01/05216.9000.0017.00222,3620.01%
2020/12/31117.35716.8717.00-624,338-0.02%
2020/12/30117.5000.0017.50124,3170.00%
2020/12/29217.6000.0017.60224,2990.01%
2020/12/28117.9500.0018.15124,2120.00%
2020/12/2500.00117.2517.30-124,0120.00%
2020/12/24117.5000.0017.25124,5800.00%
2020/12/23217.931.517.7317.550.524,7080.00%
2020/12/22117.5500.0017.10124,4960.00%
2020/12/21117.35117.9517.95024,4690.00%
2020/12/18117.8000.0017.80124,6630.00%
2020/12/17118.20118.2018.30024,8370.00%
2020/12/1600.00617.9518.10-624,926-0.02%
2020/12/15117.30217.3017.20-124,9060.00%
2020/12/140.517.35518.1017.90-4.524,946-0.02%
2020/12/11117.0000.0017.35125,3460.00%
2020/12/1016918.194.417.5517.60164.625,7700.64% 大買/鉅額交易
2020/12/09119.80719.4919.50-626,092-0.02%
2020/12/08319.75182.520.8720.80-179.525,833-0.69% 大賣/鉅額交易
2020/12/071620.6512.220.4020.653.824,6650.02%
2020/12/04818.121018.1318.80-223,431-0.01%
2020/12/0331.416.771116.6417.1020.422,2910.09%
2020/12/021615.833515.9416.00-1921,137-0.09%
2020/12/011115.013414.9614.95-2320,557-0.11%
2020/11/30714.53214.5814.60520,1370.02%
2020/11/27113.602213.8013.85-2119,216-0.11%
2020/11/2600.00113.4013.55-118,917-0.01%
2020/11/2500.00913.3313.45-918,602-0.05%
2020/11/246213.451613.5113.254618,0300.26%
2020/11/232512.9051.412.8712.90-26.415,856-0.17%
2020/11/20111.65211.7511.75-114,750-0.01%
2020/11/191011.28111.3011.35914,5710.06%
2020/11/1800.00111.2511.30-114,639-0.01%
2020/11/1600.00111.1011.10-115,115-0.01%
2020/11/13111.0000.0011.20115,2100.01%
2020/11/111011.1800.0011.151015,8950.06%
2020/11/0900.00111.4011.40-115,935-0.01%
2020/11/0600.00111.1511.10-115,924-0.01%
2020/11/040.411.4500.0011.450.416,1570.00%
2020/10/302.411.39111.2111.201.416,3930.01%
2020/10/29111.5000.0011.70116,3750.01%
2020/10/28112.2010111.9511.85-10016,457-0.61% 大賣/
2020/10/262012.455512.4612.30-3516,397-0.21%
2020/10/23412.80912.5912.40-516,383-0.03%
2020/10/22112.25112.8012.80017,7090.00%
2020/10/21112.402712.5012.45-2617,697-0.15%
2020/10/2000.00512.2512.15-517,553-0.03%
2020/10/19112.3000.0012.25118,1320.01%
2020/10/1600.00412.2312.20-418,113-0.02%
2020/10/15112.45712.5412.45-618,149-0.03%
2020/10/14712.75512.8512.60217,9990.01%
2020/10/13112.651612.5012.45-1517,783-0.08%
2020/10/121012.8400.0012.851017,6910.06%
2020/10/08512.42112.4512.80416,6600.02%
2020/10/07111.80111.6511.65015,5960.00%
2020/10/062211.5100.0011.552215,4450.14%
2020/10/05111.70211.6011.60-115,510-0.01%
2020/09/30111.3500.0011.70115,4280.01%
2020/09/291011.62711.8111.70315,3310.02%
2020/09/281811.211711.3011.30115,0820.01%
2020/09/25110.95510.4510.30-415,003-0.03%
2020/09/24111.0500.0011.05115,0280.01%
2020/09/23111.3000.0011.20115,1120.01%
2020/09/22113.05112.7012.95014,9120.00%
2020/09/21113.25213.1313.05-114,723-0.01%
2020/09/1800.00413.5013.30-414,571-0.03%
2020/09/17113.3000.0013.35114,4990.01%
2020/09/16513.84214.1013.40314,4580.02%
2020/09/15213.851213.9613.60-1014,093-0.07%
2020/09/144513.903313.9213.951213,4900.09%
2020/09/10112.6500.0012.60112,5010.01%
2020/09/09112.2500.0012.60112,4950.01%
2020/09/07112.65112.5512.40012,6920.00%
2020/09/04112.0500.0012.30112,5180.01%
2020/09/0300.00312.6512.70-312,598-0.02%
2020/09/02112.4500.0012.35112,5400.01%
2020/09/01412.5000.0012.40412,7910.03%
2020/08/3100.000.712.4012.40-0.712,804-0.01%
2020/08/28112.3500.0012.35112,9260.01%
2020/08/26112.35112.4512.45013,0410.00%
2020/08/25112.3500.0012.40113,0820.01%
2020/08/24612.31512.2912.30113,1640.01%
2020/08/212212.302212.2512.35013,3150.00%
2020/08/20112.90212.5311.95-113,678-0.01%
2020/08/19113.55213.2013.15-113,485-0.01%
2020/08/18713.91113.5513.60613,7830.04%
2020/08/17313.18113.5013.50214,6430.01%
2020/08/14112.4500.0012.85115,1640.01%
2020/08/12112.90112.5512.55015,4390.00%
2020/08/11112.7000.0012.85115,6450.01%
2020/08/07112.80213.0512.70-115,607-0.01%
2020/08/06112.8000.0012.80115,5580.01%
2020/08/05212.90213.0012.65015,5730.00%
2020/08/04312.67512.9512.70-215,967-0.01%
2020/08/0300.00512.7512.70-515,886-0.03%
2020/07/31112.3000.0012.45115,7920.01%
2020/07/30112.1500.0012.45115,9530.01%
2020/07/29112.1500.0012.25116,1090.01%
2020/07/2800.00112.7512.30-116,093-0.01%
2020/07/24112.25111.9011.90014,9830.00%
2020/07/23712.6500.0012.45715,1580.05%
2020/07/20111.45311.3811.40-215,784-0.01%
2020/07/171111.54111.4511.651016,1180.06%
2020/07/15111.6500.0011.70116,9350.01%
2020/07/14112.10212.1512.00-117,270-0.01%
2020/07/1300.00212.2012.15-217,607-0.01%
2020/07/10112.80112.2512.20017,6210.00%
2020/07/0800.00213.1513.05-217,545-0.01%
2020/07/07113.2500.0012.95117,4970.01%
2020/07/0300.00513.0113.00-516,896-0.03%
2020/07/0200.00312.6512.70-316,861-0.02%
2020/07/01412.5000.0012.50416,7380.02%
2020/06/2400.00512.3912.35-516,639-0.03%
2020/06/23112.5500.0012.55116,6860.01%
2020/06/1900.00511.9512.30-516,686-0.03%
2020/06/18512.1000.0012.00516,7920.03%
2020/06/15612.0800.0011.85616,7690.04%
2020/06/12111.25211.4012.05-116,667-0.01%
2020/06/10212.08111.9011.75116,3460.01%
2020/06/05112.5000.0012.65115,7130.01%
2020/05/2800.00512.2512.20-515,195-0.03%
2020/05/272112.29012.3012.302114,9480.14%
2020/05/2600.00213.2013.30-214,452-0.01%
2020/05/25713.641013.8913.55-314,151-0.02%
2020/05/224113.931413.9013.902713,7640.20%
2020/05/212012.554012.4913.20-2012,518-0.16%
2020/05/206512.124112.1612.002411,5980.21%
2020/05/1800.00112.0011.95-111,161-0.01%
2020/05/151811.6000.0011.751810,8660.17%
2020/05/14111.5000.0011.55110,6610.01%
2020/05/1300.001411.8411.80-1410,538-0.13%
2020/05/12211.65811.7011.60-610,400-0.06%
2020/05/11612.222.412.2711.953.610,2010.04%
2020/05/081011.55111.7011.6099,6480.09%
2020/05/07111.7500.0011.6019,5910.01%
2020/05/0600.001411.4911.55-149,440-0.15%
2020/05/05611.7300.0011.5569,2900.06%
2020/05/04111.7500.0011.7519,0100.01%
2020/04/30411.5800.0011.5548,8450.05%
2020/04/29211.5000.0011.4528,5350.02%
2020/04/2800.00511.9311.70-58,227-0.06%
2020/04/27111.85411.9311.80-37,914-0.04%
2020/04/24511.551111.8311.70-67,612-0.08%
2020/04/23111.005.611.3111.70-4.67,064-0.06%
2020/04/22210.801010.7110.85-86,507-0.12%
2020/04/211011.03311.0511.1076,1240.11%
2020/04/20510.15510.2510.3505,3790.00%
2020/04/17209.9400.009.89205,1210.39%
2020/04/16909.46909.529.7904,6860.00%
2020/04/1418.9649.018.90-34,148-0.07%
2020/04/1318.5928.638.68-14,029-0.02%
2020/04/1018.5018.508.5004,0320.00%
2020/04/0918.6828.728.59-14,060-0.02%
2020/04/0800.0018.638.65-14,089-0.02%
2020/04/07108.6488.648.4624,4240.05%
2020/04/0638.1728.218.2414,3150.02%
2020/03/3000.0058.028.08-54,136-0.12%
2020/03/2728.1718.227.9814,0870.02%
2020/03/2618.0418.178.2004,0810.00%
2020/03/2518.3800.008.0313,9930.03%
2020/03/2467.6900.008.1663,7960.16%
2020/03/1926.03105.886.16-83,595-0.22%
2020/03/1700.0055.765.80-53,449-0.14%
2020/03/1656.4900.006.0653,4300.15%
2020/03/1200.0066.986.88-63,411-0.18%
2020/03/0400.00107.437.80-103,387-0.30%
2020/03/0200.0027.497.35-23,376-0.06%
2020/02/2700.000.87.407.44-0.83,375-0.02%
2020/02/1700.0017.687.67-13,413-0.03%
2020/02/1218.0117.887.9103,4210.00%
2020/02/0717.6600.007.6413,3220.03%
2020/02/0417.3000.007.3013,2520.03%
2020/01/3157.4800.007.4353,2070.16%
2020/01/3057.3500.007.3653,1860.16%
2020/01/14108.2300.008.23103,1370.32%
2020/01/1300.0078.258.22-73,111-0.22%
2020/01/0800.00188.098.10-183,112-0.58%
2020/01/0718.1800.008.2213,0910.03%
2020/01/0648.3500.008.3643,0590.13%
2020/01/03109.0448.708.6562,9990.20%
2020/01/02149.1200.009.03142,8900.48%
2019/12/3128.7958.819.13-32,791-0.11%
2019/12/26618.4600.008.44612,2472.71%
2019/12/251008.4700.008.471002,2434.46%
2019/12/243598.5700.008.513592,25115.95% 大買/鉅額交易
2019/12/236878.6800.008.596872,37528.93% 大買/鉅額交易
2019/12/203748.5400.008.523742,25516.58% 大買/鉅額交易
2019/12/191568.4600.008.541562,2736.86% 大買/鉅額交易
2019/12/18248.4900.008.44242,2811.05%
2019/12/1258.3100.008.3152,1270.24%
2019/11/2200.0018.028.01-11,967-0.05%
2019/10/2900.0098.338.22-91,970-0.46%
2019/10/1700.0018.298.31-12,144-0.05%
2019/09/030.18.0000.008.040.11,5050.01%
2019/08/2100.0058.158.15-51,472-0.34%
2019/08/2078.3400.008.1571,4680.48%
2019/07/2508.5500.008.5801,5910.00%
2019/06/2718.2300.008.2112,7650.04%
2019/05/1700.0028.017.75-23,070-0.07%
2019/05/1618.1000.007.9813,0680.03%
2019/04/25109.50109.389.3103,3670.00%
2019/04/1500.000.58.738.75-0.52,591-0.02%
2019/03/2228.4000.008.3022,1710.09%
2018/12/1319.5519.429.3902,8800.00%
2018/12/050.19.4600.009.510.12,7960.00%
2018/11/1900.0018.638.65-12,738-0.04%
2018/10/3100.005.17.257.30-5.13,407-0.15%
2018/10/26207.1500.006.90203,6300.55%
2018/10/24107.9800.007.89103,5800.28%
2018/10/2300.000.37.967.95-0.33,702-0.01%
2018/10/120.18.1600.008.210.15,7550.00%
2018/10/11218.2200.008.14215,8520.36%
2018/09/27510.0500.0010.0056,4560.08%
2018/09/17229.5800.009.56228,1510.27%
2018/09/1229.3300.009.3029,1750.02%
2018/09/1000.0029.159.15-29,924-0.02%
2018/09/071529.7000.009.6115210,2251.49% 大買/鉅額交易
2018/09/062010.1000.0010.052010,7330.19%
2018/09/049010.2500.0010.309012,0870.74%
2018/09/0323010.3900.0010.2523012,6851.81% 大買/鉅額交易
2018/08/311310.4500.0010.551313,9000.09%
2018/08/3010710.4800.0010.4010714,7500.73% 大買/鉅額交易
2018/08/13110.255110.4810.30-5017,346-0.29%
2018/08/09111.552211.4111.25-2117,162-0.12%
2018/08/08112.1500.0011.75117,0580.01%
2018/08/0200.005311.5911.50-5316,835-0.31%
2018/08/011012.25312.2312.25716,7350.04%
2018/07/312012.20212.2512.151816,7090.11%
2018/07/30512.4000.0012.15516,7740.03%
2018/07/2700.00412.4312.40-416,647-0.02%
2018/07/251012.85212.8512.85816,5820.05%
2018/07/241612.651812.8713.05-216,509-0.01%
2018/07/232212.5900.0012.452216,3300.13%
2018/07/2010113.564513.4213.105616,1550.35% 大買/
2018/07/19412.14712.7113.00-315,369-0.02%
2018/07/181011.5500.0012.001014,6330.07%
2018/07/17111.3000.0011.30114,5010.01%
2018/07/1300.00111.5011.40-114,436-0.01%
2018/07/1100.00511.3511.15-514,366-0.03%
2018/07/06411.1500.0011.20414,0900.03%
2018/07/03611.89411.9511.90213,7290.01%
2018/07/02813.01212.8812.70613,5150.04%
2018/06/2900.00512.8012.80-512,993-0.04%
2018/06/2800.002011.6511.65-2012,610-0.16%
2018/06/271212.0800.0011.701212,5410.10%
2018/06/26111.900.712.0012.000.312,4180.00%
2018/06/25311.9000.0011.90312,1830.02%
2018/06/22212.9000.0012.90211,9220.02%
2018/06/20913.392413.3713.50-1511,318-0.13%
2018/06/152013.65513.5713.851510,7190.14%
2018/06/14814.112614.2413.55-1810,476-0.17%
2018/06/131214.641614.5814.50-49,958-0.04%
2018/06/12113.90414.6013.90-39,156-0.03%
2018/06/112113.89514.1013.90168,7990.18%
2018/06/081313.765014.0113.60-378,242-0.45%
2018/06/075513.254712.8113.3087,0870.11%
2018/06/065411.99911.9112.10456,5500.69%
2018/06/0510011.201011.6011.00905,3751.67%
2018/06/04310.50310.6010.6505,5470.00%
2018/06/0112711.3011911.5910.6586,0290.13% 大買/大賣/
2018/05/31310.45110.3010.5525,4360.04%
2018/03/1400.001010.1010.15-108,497-0.12%
2018/03/121010.5000.0010.30108,4100.12%
2018/03/0900.00219.889.92-218,149-0.26%
2018/03/084010.232110.2010.05198,0800.24%
2018/03/074010.155010.1310.15-107,635-0.13%
2018/03/0500.0039.559.31-37,890-0.04%
2018/03/0239.41109.369.40-77,816-0.09%
2018/02/26149.35109.189.1247,8500.05%
2018/02/23209.22109.069.21107,6880.13%
2018/02/0529.1200.009.3127,5630.03%
2018/02/0200.0019.609.61-17,551-0.01%
2018/01/30110.653510.8010.40-347,169-0.47%
2018/01/293010.572010.7511.05106,4990.15%
2018/01/26459.4800.0010.05455,8120.77%
2018/01/24639.3100.009.36635,2121.21%
2018/01/2359.1600.009.2055,1480.10%
2018/01/16209.4020.39.259.20-0.35,602-0.01%
2018/01/1500.0029.279.28-25,676-0.04%
2018/01/0900.0019.229.09-17,179-0.01%
2018/01/0819.5719.689.2807,6090.00%
2018/01/05109.2029.479.3687,6900.10%
2018/01/04109.1700.009.15107,7640.13%
2018/01/0300.0019.159.07-17,854-0.01%
2018/01/0219.0019.029.0207,8380.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音