台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2871245.1871247.26244.5009,1070.00%
2024/03/2764.3247.8866251.82251.00-1.79,052-0.02%
2024/03/2631246.2913249.08242.00188,9270.20%
2024/03/256251.173250.83247.5038,9120.03%
2024/03/229243.5040240.48247.50-318,866-0.35%
2024/03/2124234.0415.1235.67233.508.98,6680.10%
2024/03/2010230.0012232.42229.50-28,699-0.02%
2024/03/1940.2234.551227.50229.5039.28,7510.45%
2024/03/1813233.1525236.00238.00-128,684-0.14%
2024/03/154.1228.2923226.24232.50-198,689-0.22%
2024/03/1444222.6933.1223.79220.5010.98,6590.13%
2024/03/1323233.7026230.81229.00-38,739-0.03%
2024/03/1220240.5022242.52242.50-28,651-0.02%
2024/03/1100.001248.50248.00-18,593-0.01%
2024/03/0822250.3623251.17249.50-18,641-0.01%
2024/03/0755.1267.8800.00252.5055.18,5950.64%
2024/03/0600.0056271.32274.50-568,335-0.67%
2024/03/0500.0041264.98265.50-418,341-0.49%
2024/03/0411259.5511262.82259.0008,3590.00%
2024/03/0121261.5220.2263.50261.500.88,3220.01%
2024/02/291256.0000.00257.0018,2740.01%
2024/02/2740252.8830253.50252.50108,2550.12%
2024/02/2620.2260.7420263.00261.500.28,1700.00%
2024/02/2356262.6056266.64262.0008,1280.00%
2024/02/2266256.329263.50255.50578,0030.71%
2024/02/2120260.0030259.83259.50-107,836-0.13%
2024/02/2037257.4736260.50261.5017,7930.01%
2024/02/1959271.1800.00265.00597,7810.76%
2024/02/1659.1269.2041272.41275.0018.17,6740.24%
2024/02/1512267.5020272.60273.00-87,656-0.10%
2024/02/0500.0042.3246.63248.50-42.37,528-0.56%
2024/02/0211241.0521241.17241.00-107,755-0.13%
2024/01/3160232.2550235.10229.00107,7410.13%
2024/01/3000.0014229.43234.00-147,738-0.18%
2024/01/2900.0030223.16224.50-307,520-0.40%
2024/01/2630219.3300.00216.50307,6120.39%
2024/01/2550.3222.7161224.05222.50-10.87,651-0.14%
2024/01/2400.001220.00216.50-17,583-0.01%
2024/01/2310216.500.6223.50221.509.47,6450.12%
2024/01/2200.0051218.18222.00-517,580-0.67%
2024/01/1900.0010204.00204.00-107,423-0.13%
2024/01/1826200.0016199.44200.50107,4330.13%
2024/01/1640214.2500.00214.50407,3860.54%
2024/01/151212.0021215.88216.00-207,379-0.27%
2024/01/121207.501208.50208.0007,4250.00%
2024/01/1114.3199.3094203.05206.00-79.77,457-1.07%
2024/01/1052197.6051199.75200.0017,5090.01%
2024/01/0920.2198.4920200.00195.500.27,5410.00%
2024/01/082203.752203.75204.5007,5190.00%
2024/01/0510208.502209.00205.5087,5620.11%
2024/01/0445216.405214.50213.00407,6000.53%
2024/01/0334213.0154217.80218.50-207,637-0.26%
2024/01/027217.078218.25218.00-17,643-0.01%
2023/12/2911.1217.2411218.91218.000.17,7160.00%
2023/12/2826214.963214.50214.50237,8530.29%
2023/12/278214.9418216.72217.00-108,073-0.12%
2023/12/2620.1211.5100.00215.5020.18,3920.24%
2023/12/2535215.0915214.00213.50208,6100.23%
2023/12/229214.7276216.52217.00-678,705-0.77%
2023/12/215208.3015210.53210.50-108,828-0.11%
2023/12/2010212.5010214.00213.5009,1140.00%
2023/12/1917215.215217.50213.50129,1640.13%
2023/12/182215.751216.00216.0019,2150.01%
2023/12/1539.1216.1120216.25215.5019.19,2880.21%
2023/12/1451.1225.3820229.00220.0031.19,2890.33%
2023/12/1300.0018223.22223.50-189,307-0.19%
2023/12/1261218.8860220.67219.5019,3580.01%
2023/12/1181.3227.6300.00220.5081.39,3500.87%
2023/12/08100237.50107239.23238.00-79,317-0.08% 大賣/
2023/12/0600.0064219.69223.50-649,168-0.70%
2023/12/0543217.4812214.63212.00319,1630.34%
2023/12/0440231.2520234.00224.00209,1370.22%
2023/12/0161223.11121226.82229.50-609,393-0.64% 大賣/
2023/11/3027228.3720230.50228.0079,4790.07%
2023/11/290.1225.5000.00225.000.19,4600.00%
2023/11/281219.0041216.95217.50-409,624-0.42%
2023/11/2787214.7247212.19211.50409,7460.41%
2023/11/247216.2946218.70217.50-399,920-0.39%
2023/11/2328217.098215.88215.50209,9950.20%
2023/11/2228222.308221.00221.002010,0950.20%
2023/11/216224.005224.90225.00110,2580.01%
2023/11/2012220.5012223.58223.50010,5640.00%
2023/11/1710219.9510221.95221.50010,8250.00%
2023/11/1674.1222.1334224.04220.504010,9390.37%
2023/11/1547229.781229.00229.004610,9900.42%
2023/11/1420.1230.0162228.03232.00-4211,656-0.36%
2023/11/133215.673218.00217.00012,0920.00%
2023/11/1043222.8043221.77220.50012,2290.00%
2023/11/0921206.9022209.39215.00-112,137-0.01%
2023/11/083207.0025205.72209.00-2212,248-0.18%
2023/11/0700.002198.50200.00-212,491-0.02%
2023/11/0600.0041196.96197.50-4112,660-0.32%
2023/11/03130189.24110190.56189.002012,8680.16% 大買/大賣/
2023/11/0214181.5784182.95184.00-7012,928-0.54%
2023/11/0180175.1380176.25177.00013,0710.00%
2023/10/3150182.1020189.00176.003013,1900.23%
2023/10/2721187.0000.00186.502113,4440.16%
2023/10/2693.1193.0410187.00187.0083.113,6360.61%
2023/10/256200.426201.58200.50013,6520.00%
2023/10/241201.50121195.85201.50-12013,863-0.87% 大賣/鉅額交易
2023/10/23120192.50120194.08192.50013,9590.00% 大買/大賣/
2023/10/2023.1193.1200.00192.5023.114,2320.16%
2023/10/1986197.3684199.14197.50214,4570.01%
2023/10/1820.1200.0100.00198.5020.114,6240.14%
2023/10/1722.1210.389207.72207.5013.114,6750.09%
2023/10/1647.1214.4826215.35215.0021.114,7320.14%
2023/10/1322.1219.5122224.50223.000.114,8180.00%
2023/10/1230.1223.1830225.50223.500.114,8320.00%
2023/10/1120.5221.838.1224.32218.0012.414,9970.08%
2023/10/0642.1220.9963223.44221.00-2115,293-0.14%
2023/10/057.1221.417221.79222.500.115,4900.00%
2023/10/041.1214.051215.50221.000.115,7300.00%
2023/10/0381.2219.6841221.50219.0040.215,7590.25%
2023/10/0262219.9422228.75215.504015,6380.26%
2023/09/284219.0046216.48219.50-4215,485-0.27%
2023/09/2700.0040208.25211.50-4015,348-0.26%
2023/09/2600.001206.00204.00-115,546-0.01%
2023/09/2522211.822.1216.20211.0019.915,7390.13%
2023/09/224195.884193.25201.00015,7940.00%
2023/09/2100.0080194.38195.00-8015,813-0.51%
2023/09/2048193.5248195.42193.50015,8880.00%
2023/09/1922190.7521192.12190.00115,9190.01%
2023/09/18116.1198.7816193.13193.00100.115,9470.63% 大買/
2023/09/152201.0082203.49203.50-8015,915-0.50%
2023/09/1484197.48104199.27199.50-2016,237-0.12% 大賣/
2023/09/1311198.9511194.00194.00016,3240.00%
2023/09/1242200.0445201.12200.00-316,419-0.02%
2023/09/1195.1203.3327198.56199.0068.116,7180.41%
2023/09/084206.8874209.07208.50-7016,660-0.42%
2023/09/0741212.701210.00209.504016,7830.24%
2023/09/06108215.95106217.98216.50216,8950.01% 大買/大賣/
2023/09/0561207.2561209.77208.00016,8630.00%
2023/09/041204.5041204.51206.00-4016,963-0.24%
2023/09/01103.1207.0700.00201.00103.117,1670.60% 大買/鉅額交易
2023/08/3015205.00115207.98208.50-10017,335-0.58% 大賣/
2023/08/2932202.4722205.52201.001017,4940.06%
2023/08/2848202.4648204.15202.00017,4970.00%
2023/08/2568208.629208.61207.005917,5780.34%
2023/08/24130216.7150221.04216.508017,6750.45% 大買/
2023/08/2348.1206.6061207.52209.00-12.917,478-0.07%
2023/08/2216203.197204.50201.50917,6940.05%
2023/08/2140201.8529205.22201.501118,1900.06%
2023/08/18205.1206.13209207.64203.50-3.918,218-0.02% 大買/大賣/
2023/08/17189.1193.85189.4200.02206.50-0.317,7710.00% 大買/大賣/
2023/08/1622178.1443183.48188.00-2117,637-0.12%
2023/08/15143179.24204.4180.37180.00-61.418,217-0.34% 大買/大賣/
2023/08/14101174.5843172.57173.505818,2990.32% 大買/
2023/08/111178.00122.7175.04178.50-121.718,279-0.67% 大賣/鉅額交易
2023/08/1090.3169.5630167.73166.5060.318,0030.33%
2023/08/0984175.8674.1175.84179.009.917,7780.06%
2023/08/0824170.2523170.98172.00117,5960.01%
2023/08/0722168.32161164.00168.00-13917,423-0.80% 大賣/鉅額交易
2023/08/04163157.10162.1158.71158.500.917,2450.01% 大買/大賣/
2023/08/02125158.46102158.25157.502317,1110.13% 大買/大賣/
2023/08/01103.2164.09123.1165.00165.00-19.916,979-0.12% 大買/大賣/
2023/07/31101.1174.5762173.99169.5039.116,8560.23% 大買/
2023/07/281176.009178.33178.50-816,700-0.05%
2023/07/2790.1177.7888180.83176.002.116,6630.01%
2023/07/26141175.13113.1177.06174.5027.916,4360.17% 大買/大賣/
2023/07/25145.5186.498189.56177.00137.516,3600.84% 大買/鉅額交易
2023/07/2467185.02103.1186.12188.50-36.116,090-0.22% 大賣/
2023/07/2133180.41113179.66181.00-8015,856-0.50% 大賣/
2023/07/2021175.3822176.27175.50-115,743-0.01%
2023/07/1960173.3340175.00171.502015,6780.13%
2023/07/18120177.50121178.21178.00-115,619-0.01% 大買/大賣/
2023/07/1720177.001175.00176.501915,4440.12%
2023/07/1482179.6382180.65182.00015,3990.00%
2023/07/13183181.59124182.58180.005915,2230.39% 大買/大賣/
2023/07/12169167.72167168.66170.00215,0130.01% 大買/大賣/
2023/07/1183162.08114162.67163.50-3114,816-0.21% 大賣/
2023/07/1051153.33111152.93155.00-6014,581-0.41% 大賣/
2023/07/07103147.49103150.07148.50014,5980.00% 大買/大賣/
2023/07/0661150.452151.25149.005914,7060.40%
2023/07/052156.754155.25154.50-214,620-0.01%
2023/07/04124.1152.63104153.66155.5020.114,6130.14% 大買/大賣/
2023/07/0365153.5280153.88153.00-1514,426-0.10%
2023/06/3059144.78153144.72146.00-9414,134-0.67% 大賣/
2023/06/2939138.2361139.16139.00-2213,829-0.16%
2023/06/2881137.8691138.56138.00-1013,872-0.07%
2023/06/2741136.9411.1135.09135.0029.913,9280.21%
2023/06/2641138.4961139.49138.50-2013,986-0.14%
2023/06/2180142.0080143.50142.00013,9810.00%
2023/06/20160142.74160143.63142.00014,1260.00% 大買/大賣/
2023/06/1980139.0080140.00140.00014,2880.00%
2023/06/1681139.8881141.77139.50014,2680.00%
2023/06/15162137.14162138.63138.00014,0890.00% 大買/大賣/
2023/06/1440135.003135.50134.503713,7780.27%
2023/06/1351135.6951137.77136.00013,7420.00%
2023/06/1282136.0221135.12135.006113,5690.45%
2023/06/0942138.70104138.03139.00-6213,416-0.46% 大賣/
2023/06/08109133.85108134.94133.00113,1880.01% 大買/大賣/
2023/06/0753.1134.7040135.85134.5013.113,0410.10%
2023/06/067130.141130.00130.00613,0030.05%
2023/06/0568133.4591133.63133.00-2312,873-0.18%
2023/06/022126.503128.33128.00-112,646-0.01%
2023/06/0100.0050125.00125.00-5012,322-0.41%
2023/05/3140122.0000.00122.004012,2680.33%
2023/05/3012122.5022124.23125.00-1012,147-0.08%
2023/05/266125.833122.33121.50312,2630.02%
2023/05/2561118.2566118.40122.50-511,877-0.04%
2023/05/241110.001108.50111.50011,3240.00%
2023/05/232112.491110.00110.50111,2710.01%
2023/05/2218116.0316113.47113.50211,1550.02%
2023/05/1921111.0752109.55113.50-3110,654-0.29%
2023/05/1890100.45122101.89103.50-329,916-0.32% 大賣/
2023/05/17594.50197.7097.9049,5280.04%
2023/05/16295.55195.5095.1019,3640.01%
2023/05/1500.001095.6096.70-109,348-0.11%
2023/05/121095.4000.0095.50109,4330.11%
2023/05/083697.21497.2897.20329,8080.33%
2023/05/05098.501098.5098.10-109,896-0.10%
2023/05/04396.4000.0096.70310,0670.03%
2023/05/032096.9500.0096.702010,1510.20%
2023/05/02198.2100.0098.20110,1950.01%
2023/04/28599.16198.3098.60410,2230.04%
2023/04/27397.93197.9098.50210,1530.02%
2023/04/2600.00595.9098.40-510,172-0.05%
2023/04/252499.96496.3596.402010,0970.20%
2023/04/242100.5022101.50101.50-2010,049-0.20%
2023/04/214.199.39598.5498.20-110,022-0.01%
2023/04/204100.704100.00100.00010,0030.00%
2023/04/1947102.0446103.03101.50110,0940.01%
2023/04/181102.001101.50101.50010,1030.00%
2023/04/175102.704103.13102.50110,1350.01%
2023/04/1423100.00299.0099.202110,0820.21%
2023/04/1300.001100.5099.30-110,044-0.01%
2023/04/1200.003102.00102.50-39,937-0.03%
2023/04/112103.006.5102.41103.00-4.59,756-0.05%
2023/04/1000.004297.6098.80-429,568-0.44%
2023/04/07194.2000.0095.3019,4630.01%
2023/04/061894.0700.0094.10189,3500.19%
2023/03/3000.00198.3097.80-19,224-0.01%
2023/03/291196.63296.2396.7099,1420.10%
2023/03/28397.43398.0797.7009,0140.00%
2023/03/2700.004197.6198.00-418,784-0.47%
2023/03/232094.7000.0093.20208,6200.23%
2023/03/223096.1034.197.5395.40-4.18,401-0.05%
2023/03/210.192.402192.0392.50-20.97,819-0.27%
2023/03/1600.00286.6086.80-27,566-0.03%
2023/03/14289.00088.4088.1027,6340.03%
2023/03/13388.2000.0089.3037,6590.04%
2023/03/09289.2600.0089.4027,7050.03%
2023/03/0800.00193.0092.50-17,507-0.01%
2023/03/07293.20593.0893.00-37,641-0.04%
2023/03/061090.901092.1090.9007,5400.00%
2023/03/01292.05192.4090.8017,7130.01%
2023/02/2400.00691.9592.10-67,631-0.08%
2023/02/2300.002089.1089.00-207,430-0.27%
2023/02/22186.8000.0087.1017,5650.01%
2023/02/21189.700.488.8088.600.67,5700.01%
2023/02/200.489.600.189.4088.500.37,5370.00%
2023/02/17487.03387.4087.7017,4430.01%
2023/02/1500.00186.8087.10-17,865-0.01%
2023/02/14186.3000.0086.5018,0280.01%
2023/02/13186.2000.0086.5018,1960.01%
2023/02/10286.0500.0085.1028,4340.02%
2023/02/091.186.8600.0086.901.18,3630.01%
2023/02/072188.0800.0088.00218,2540.25%
2023/02/0652.189.751089.5089.5042.18,2030.51%
2023/02/03293.7000.0093.4028,1940.02%
2023/02/01188.4000.0089.1018,1350.01%
2023/01/31188.3000.0087.3018,2060.01%
2023/01/17187.80287.7088.00-18,342-0.01%
2023/01/131188.8000.0089.30118,5290.13%
2023/01/122088.5000.0088.60208,7420.23%
2023/01/10191.40092.0091.8018,9350.01%
2023/01/09289.75390.1491.00-19,201-0.01%
2023/01/0600.000.187.0387.20-0.19,4600.00%
2023/01/05186.8000.0085.2019,8160.01%
2023/01/041287.7800.0087.00129,9790.12%
2023/01/031.187.551188.8789.20-9.910,081-0.10%
2022/12/300.187.5000.0086.800.110,2590.00%
2022/12/27189.9000.0089.70111,1650.01%
2022/12/23287.7600.0088.40211,9920.02%
2022/12/22189.3000.0089.40112,2290.01%
2022/12/21391.20390.4090.20012,3930.00%
2022/12/20292.9000.0091.80212,6560.02%
2022/12/19294.95295.6095.10012,9550.00%
2022/12/16192.5000.0095.70113,4830.01%
2022/12/13496.38495.7095.00014,0070.00%
2022/12/07895.81894.8195.50014,2200.00%
2022/12/06698.85598.4897.90114,2350.01%
2022/12/01199.50199.10100.50014,3530.00%
2022/11/30997.97997.6697.50014,3550.00%
2022/11/291199.36198.4097.501014,5020.07%
2022/11/282101.251101.00102.50114,4020.01%
2022/11/2500.001101.50100.00-114,421-0.01%
2022/11/2400.0017.1100.64100.50-17.114,483-0.12%
2022/11/23698.07698.6098.70014,5070.00%
2022/11/221196.651196.7997.10014,5300.00%
2022/11/213199.213399.6798.50-214,571-0.01%
2022/11/182297.39299.9597.102014,5340.14%
2022/11/1710.197.402598.2498.70-14.914,434-0.10%
2022/11/1600.00197.3096.80-114,513-0.01%
2022/11/154096.20096.4095.604014,6080.27%
2022/11/14297.50195.5097.30114,9480.01%
2022/11/1128097.2643696.2894.00-15615,166-1.03% 大買/大賣/鉅額交易
2022/11/1010693.45131.294.0294.00-25.215,028-0.17% 大買/大賣/
2022/11/097892.41392.0092.007515,2780.49%
2022/11/0841290.41264.191.2589.20147.915,4310.96% 大買/大賣/鉅額交易
2022/11/0710.188.591089.6087.600.115,1850.00%
2022/11/042086.501088.3088.101015,1450.07%
2022/11/032087.002088.2087.80015,1020.00%
2022/11/02188.101.487.7088.20-0.415,0530.00%
2022/10/31185.202184.8185.60-2014,949-0.13%
2022/10/27178.804178.8481.50-4014,807-0.27%
2022/10/260.176.90476.1076.90-3.914,684-0.03%
2022/10/2510.178.5000.0078.4010.114,6720.07%
2022/10/241079.901481.8480.00-414,785-0.03%
2022/10/2121.280.68282.0079.9019.214,8480.13%
2022/10/204280.284181.7682.30114,8830.01%
2022/10/19484.10185.3083.00314,9350.02%
2022/10/174184.904282.9384.60-115,263-0.01%
2022/10/144889.544591.3588.00315,0560.02%
2022/10/13692.67490.9588.80214,8460.01%
2022/10/12687.53688.1790.50014,8380.00%
2022/10/1100.00388.3785.10-315,139-0.02%
2022/10/07295.1500.0091.50215,2420.01%
2022/10/062294.382495.3594.80-215,505-0.01%
2022/10/052695.172496.7894.60215,6160.01%
2022/10/046093.936095.4792.90015,7650.00%
2022/10/032393.532494.6193.80-115,903-0.01%
2022/09/30491.33789.7392.80-315,691-0.02%
2022/09/298187.2220.487.9886.0060.615,3370.40%
2022/09/28292.70390.1089.20-115,337-0.01%
2022/09/275.296.6100.0094.005.215,4260.03%
2022/09/26498.001100.5097.00315,2540.02%
2022/09/231497.992199.27102.00-715,044-0.05%
2022/09/222593.372594.4595.00014,7060.00%
2022/09/219.491.281092.1293.70-0.614,7860.00%
2022/09/205.189.72690.9791.10-0.914,894-0.01%
2022/09/19190.801.888.7588.10-0.815,034-0.01%
2022/09/06178.5000.0077.70115,2200.01%
2022/09/05178.8000.0078.60115,7770.01%
2022/09/01181.5800.0081.00117,9670.01%
2022/08/302082.152082.3082.10018,2370.00%
2022/08/299980.639979.4080.50018,1580.00%
2022/08/262183.4900.0083.402118,1130.12%
2022/08/252683.5047.183.4683.80-21.118,032-0.12%
2022/08/242.181.63180.2080.301.117,9750.01%
2022/08/230.181.7000.0082.300.118,0000.00%
2022/08/222782.232683.9082.10118,0940.01%
2022/08/191483.191483.9383.10018,0400.00%
2022/08/18181.90482.3383.00-318,263-0.02%
2022/08/1700.00582.9082.70-518,257-0.03%
2022/08/160.181.8000.0082.300.118,2790.00%
2022/08/11280.7500.0079.00218,1110.01%
2022/08/107377.6417778.9579.30-10418,135-0.57% 大賣/鉅額交易
2022/08/0910076.792277.4677.507817,8200.44%
2022/08/082070.8013071.7273.90-11017,699-0.62% 大賣/鉅額交易
2022/08/05271.802072.0072.00-1817,868-0.10%
2022/08/04576.04275.4072.00317,5610.02%
2022/08/03281.0000.0079.90217,3710.01%
2022/07/281079.901081.3081.30018,0130.00%
2022/07/2700.001181.5082.00-1117,969-0.06%
2022/07/262180.5100.0080.602117,9620.12%
2022/07/25183.501.282.3582.00-0.218,1240.00%
2022/07/210.182.7000.0082.700.118,3780.00%
2022/07/1800.00178.2078.60-118,432-0.01%
2022/07/15578.20478.5078.10118,6110.01%
2022/07/142.174.106276.1478.00-59.918,439-0.32%
2022/07/13172.8000.0072.80118,0990.01%
2022/07/1200.00269.8069.30-217,954-0.01%
2022/07/11272.7000.0073.00217,9710.01%
2022/07/08271.45171.9072.00117,8740.01%
2022/07/0700.00068.0069.60017,5150.00%
2022/07/06366.63367.1367.80017,0410.00%
2022/07/05366.0700.0066.70316,8860.02%
2022/07/01168.60371.8368.50-216,229-0.01%
2022/06/3014383.0121.379.1576.10121.715,8840.77% 大買/鉅額交易
2022/06/29184.5000.0084.50115,8990.01%
2022/06/272.385.72185.0085.501.316,1840.01%
2022/06/242182.132182.9483.00016,0600.00%
2022/06/21381.000.179.0080.902.915,9500.02%
2022/06/2040.278.412079.7078.0020.216,2230.12%
2022/06/17379.8000.0079.70316,4270.02%
2022/06/162.184.910.587.4183.101.616,1760.01%
2022/06/15488.90289.3087.60216,0940.01%
2022/06/14490.50990.9491.00-515,995-0.03%
2022/06/132.692.70392.4393.70-0.515,5590.00%
2022/06/101587.1387.189.9992.90-72.114,723-0.49%
2022/06/09583.125883.1884.50-5313,433-0.39%
2022/06/083279.49179.6079.803113,0930.24%
2022/06/062079.6000.0079.702013,3050.15%
2022/06/0200.0013381.1981.10-13313,452-0.99% 大賣/鉅額交易
2022/06/014082.004082.6081.00013,6100.00%
2022/05/312081.302081.7081.30013,5740.00%
2022/05/3000.00480.1080.90-413,569-0.03%
2022/05/27177.60677.5877.60-513,579-0.04%
2022/05/265077.7400.0076.105013,6600.37%
2022/05/25279.55180.2079.80113,6030.01%
2022/05/24680.75980.4779.40-313,724-0.02%
2022/05/20182.1000.0081.60113,8900.01%
2022/05/1922.183.4800.0082.6022.114,1250.16%
2022/05/18186.10387.3385.40-214,076-0.01%
2022/05/172085.204286.3187.10-2214,059-0.16%
2022/05/166086.272087.7086.104014,1560.28%
2022/05/13185.302185.2085.50-2014,000-0.14%
2022/05/1100.00582.4082.20-513,722-0.04%
2022/05/1045.180.874081.6582.005.113,9070.04%
2022/05/09182.00283.0083.50-113,933-0.01%
2022/05/066083.7000.0081.806014,1520.42%
2022/05/05386.13386.9785.00014,3130.00%
2022/05/0400.00185.4084.70-114,319-0.01%
2022/04/294183.73186.7083.004014,9490.27%
2022/04/2800.005.584.3684.40-5.515,188-0.04%
2022/04/271.177.0914180.0282.20-139.915,409-0.91% 大賣/鉅額交易
2022/04/264078.902080.1078.902015,9520.13%
2022/04/2542.579.4500.0078.2042.517,5920.24%
2022/04/227884.71784.7383.207118,3090.39%
2022/04/21187.504886.2188.60-4718,150-0.26%
2022/04/2000.00183.9083.90-117,843-0.01%
2022/04/18178.8000.0079.00117,7690.01%
2022/04/154181.6800.0080.404117,6990.23%
2022/04/132080.9000.0082.702017,7400.11%
2022/04/12181.20179.7081.50017,8660.00%
2022/04/112082.1000.0080.602018,1850.11%
2022/04/081684.59484.8084.301218,3380.07%
2022/04/0700.00885.0083.70-818,264-0.04%
2022/04/06986.7000.0086.50918,2690.05%
2022/04/014688.2121387.8388.10-16718,349-0.91% 大賣/鉅額交易
2022/03/318386.47285.4085.008118,9870.43%
2022/03/305987.1410387.2387.50-4419,497-0.23% 大賣/
2022/03/292384.8412385.1884.90-10019,574-0.51% 大賣/
2022/03/287084.394184.8084.102919,9110.15%
2022/03/25384.90184.5084.30220,1570.01%
2022/03/2400.00584.7284.60-519,981-0.03%
2022/03/23584.321184.3784.00-619,952-0.03%
2022/03/22282.35582.9483.20-319,614-0.02%
2022/03/21181.003080.5781.10-2919,165-0.15%
2022/03/18179.00179.9080.20019,0760.00%
2022/03/17176.50178.0078.00018,9240.00%
2022/03/16272.10271.9072.70018,8060.00%
2022/03/15774.0900.0073.70719,0700.04%
2022/03/14176.20176.3076.20019,0580.00%
2022/03/09173.6000.0074.50119,0830.01%
2022/03/08773.41176.6073.00619,3520.03%
2022/03/07377.10676.7075.90-319,490-0.02%
2022/03/032081.2000.0081.202019,5870.10%
2022/03/02181.10182.6082.00019,6060.00%
2022/03/012483.0033.183.4483.00-9.119,523-0.05%
2022/02/251582.271.281.7280.7013.919,4160.07%
2022/02/2400.000.281.2080.90-0.219,2680.00%
2022/02/23180.9010.280.7682.60-9.219,255-0.05%
2022/02/22779.673.280.6379.103.919,5330.02%
2022/02/216883.0640.283.6081.5027.919,7340.14%
2022/02/18281.10182.1082.30119,6050.01%
2022/02/17681.600.281.8081.705.919,7880.03%
2022/02/16581.608682.1482.20-8120,081-0.40%
2022/02/151379.910.280.8079.7012.820,2430.06%
2022/02/14780.7700.0080.90720,2330.03%
2022/02/102380.95183.9080.302220,4650.11%
2022/02/09181.30282.0082.00-120,2380.00%
2022/02/07176.60178.3079.20020,1360.00%
2022/01/26975.934875.6375.30-3919,988-0.20%
2022/01/258375.13278.3074.608120,2530.40%
2022/01/248377.766478.5378.401919,9430.10%
2022/01/216781.18481.7579.806319,7480.32%
2022/01/202484.892285.5884.20219,4490.01%
2022/01/192885.29984.8888.501919,2700.10%
2022/01/1815.285.864185.8186.50-25.818,766-0.14%
2022/01/17580.1010778.8081.90-10217,478-0.58% 大賣/鉅額交易
2022/01/14274.008173.4274.60-7917,043-0.46%
2022/01/134173.254274.1073.40-117,029-0.01%
2022/01/12172.9000.0073.10117,0870.01%
2022/01/11273.152073.0073.00-1817,225-0.10%
2022/01/101073.8000.0074.401017,2300.06%
2022/01/076673.004673.7173.802017,3200.12%
2022/01/052276.9700.0076.902217,2230.13%
2022/01/04378.87179.4079.80217,1190.01%
2022/01/032078.407378.2578.40-5317,047-0.31%
2021/12/304276.0300.0076.004217,0060.25%
2021/12/2900.00376.0077.00-317,188-0.02%
2021/12/28275.85175.6075.30117,3760.01%
2021/12/278078.292179.9176.805917,2900.34%
2021/12/2400.003578.8579.50-3516,521-0.21%
2021/12/23878.18777.7376.10116,0790.01%
2021/12/22376.63776.5176.80-416,097-0.02%
2021/12/21374.1013174.2874.80-12816,350-0.78% 大賣/鉅額交易
2021/12/20272.00172.1072.10116,7480.01%
2021/12/17271.6000.0071.80217,3530.01%
2021/12/16472.30472.7072.90018,4730.00%
2021/12/15170.9000.0071.20118,7970.01%
2021/12/14170.001570.0069.70-1419,915-0.07%
2021/12/134271.6400.0070.804219,9670.21%
2021/12/10171.8000.0071.80120,0030.00%
2021/12/0914272.2515273.6071.80-1020,153-0.05% 大買/大賣/
2021/12/082071.602073.0071.70020,2430.00%
2021/12/06172.00571.5071.50-420,847-0.02%
2021/12/03573.60174.0073.10421,0830.02%
2021/12/021774.52573.4073.401221,2480.06%
2021/12/012171.614273.8174.80-2121,001-0.10%
2021/11/306371.848672.4971.90-2320,871-0.11%
2021/11/29170.2000.0070.20120,8980.00%
2021/11/264469.8600.0068.604421,1680.21%
2021/11/25171.10171.9070.60021,5440.00%
2021/11/2400.002170.6971.70-2121,825-0.10%
2021/11/23170.8000.0069.50122,0590.00%
2021/11/224171.10171.1071.204022,2500.18%
2021/11/194472.52171.7072.004322,4680.19%
2021/11/1813976.9512578.3874.301422,6920.06% 大買/大賣/
2021/11/172376.46176.6076.602222,9370.10%
2021/11/164076.10476.4376.103623,2340.15%
2021/11/153075.982876.5677.10223,1290.01%
2021/11/128872.6527172.8172.90-18322,814-0.80% 大賣/鉅額交易
2021/11/114470.308070.7870.30-3622,494-0.16%
2021/11/1036170.2500.0069.3036122,4211.61% 大買/鉅額交易
2021/11/0900.0019571.2371.40-19522,333-0.87% 大賣/鉅額交易
2021/11/08170.00169.2068.90022,0560.00%
2021/11/05370.7000.0069.80322,0450.01%
2021/11/04371.53770.9970.50-421,995-0.02%
2021/11/03267.605.169.0369.20-3.121,721-0.01%
2021/11/0222.168.102868.7068.70-5.921,595-0.03%
2021/10/2700.00266.8066.50-221,276-0.01%
2021/10/264266.225268.2866.10-1021,051-0.05%
2021/10/257166.078067.0167.60-920,900-0.04%
2021/10/2228669.1827068.9069.501620,5810.08% 大買/大賣/
2021/10/212064.4000.0065.402020,2170.10%
2021/10/20166.30165.3065.60020,2300.00%
2021/10/19666.582665.6865.20-2020,243-0.10%
2021/10/182064.0000.0064.002020,2620.10%
2021/10/1510065.4010066.3065.40020,3180.00%
2021/10/1300.00163.6063.50-120,4860.00%
2021/10/12266.30266.9066.50020,6020.00%
2021/10/084467.134368.0167.20120,8770.00%
2021/10/061062.9000.0061.901020,9290.05%
2021/10/05161.001065.0065.30-921,158-0.04%
2021/10/04561.88162.4061.10421,3770.02%
2021/10/015164.002564.7862.002621,8520.12%
2021/09/30165.80365.2365.00-222,125-0.01%
2021/09/2900.00166.5064.40-122,0910.00%
2021/09/282165.89166.7068.302021,9630.09%
2021/09/271467.85767.9067.80721,3770.03%
2021/09/246274.232473.4273.203820,8410.18%
2021/09/2314375.4413576.0375.20820,5040.04% 大買/大賣/
2021/09/227272.566473.1474.00819,6550.04%
2021/09/176473.453673.3074.002819,7800.14%
2021/09/1400.00365.8067.10-321,067-0.01%
2021/09/138568.1600.0066.808521,7720.39%
2021/09/10670.68270.9071.40422,0900.02%
2021/09/09267.158567.2769.00-8322,192-0.37%
2021/09/082164.59265.2063.401921,8660.09%
2021/09/07268.0000.0067.50221,7430.01%
2021/09/064170.6400.0071.004121,7390.19%
2021/09/03271.30771.3972.80-522,282-0.02%
2021/09/022572.22372.0771.802222,9250.10%
2021/09/014472.072373.1373.902122,8920.09%
2021/08/311172.105572.0473.50-4422,774-0.19%
2021/08/302170.20168.7070.202022,5150.09%
2021/08/27468.73468.6567.00022,8880.00%
2021/08/267471.8000.0071.007422,6840.33%
2021/08/251372.931372.4573.60022,6990.00%
2021/08/24571.16671.4871.90-122,7930.00%
2021/08/23467.68367.9768.40122,4660.00%
2021/08/2000.007463.8168.30-7421,927-0.34%
2021/08/192362.132064.4062.10321,5400.01%
2021/08/18261.1019460.8864.20-19221,563-0.89% 大賣/鉅額交易
2021/08/163161.7300.0061.803121,9040.14%
2021/08/132261.954163.2063.00-1922,091-0.09%
2021/08/12166.4000.0066.70122,1370.00%
2021/08/11166.80168.5066.70022,4300.00%
2021/08/10168.4000.0067.60122,8910.00%
2021/08/093369.87170.1069.803223,1580.14%
2021/08/0600.00172.7072.00-123,3560.00%
2021/08/054271.914072.9071.60223,5970.01%
2021/08/046473.606475.3172.90023,7300.00%
2021/08/03172.8000.0072.80123,6080.00%
2021/08/024369.74271.3572.604123,6150.17%
2021/07/30271.8500.0071.50223,5550.01%
2021/07/2910372.108373.3072.502023,5660.08% 大買/
2021/07/283270.369171.9572.20-5923,539-0.25%
2021/07/27175.5000.0073.00123,6080.00%
2021/07/26175.4000.0075.80123,5870.00%
2021/07/234074.40173.7073.703923,5360.17%
2021/07/223175.825376.2975.60-2223,612-0.09%
2021/07/212274.932276.2574.00023,6530.00%
2021/07/203373.903474.6674.90-123,9660.00%
2021/07/19276.10677.6875.50-424,015-0.02%
2021/07/16176.90575.6077.40-423,986-0.02%
2021/07/151677.48378.7777.901323,9450.05%
2021/07/14280.80379.6780.10-123,6730.00%
2021/07/131381.711280.6979.50123,5580.00%
2021/07/128180.249580.8980.00-1423,234-0.06%
2021/07/092678.025.277.6577.1020.822,8210.09%
2021/07/088675.9112276.5077.90-3622,565-0.16% 大賣/
2021/07/0713972.3714073.2571.50-122,0380.00% 大買/大賣/
2021/07/06570.66970.3470.50-421,536-0.02%
2021/07/051269.74969.4669.00321,4690.01%
2021/07/02166.90167.4067.30021,3710.00%
2021/07/01267.00266.4066.90021,3230.00%
2021/06/30667.32267.7066.90421,2450.02%
2021/06/295167.085567.9768.60-421,157-0.02%
2021/06/285368.46568.7068.504820,9790.23%
2021/06/255469.434970.1367.50520,5240.02%
2021/06/244164.993466.0666.60719,7500.04%
2021/06/23264.908465.0767.30-8218,688-0.44%
2021/06/22142.262.7613462.2761.208.218,1670.05% 大買/大賣/
2021/06/218362.299662.1062.20-1317,304-0.08%
2021/06/1700.00359.3059.30-316,341-0.02%
2021/06/166558.906059.1058.90516,3500.03%
2021/06/155659.165559.7759.60116,2660.01%
2021/06/116559.246660.2758.70-116,170-0.01%
2021/06/104260.707159.7361.50-2915,582-0.19%
2021/06/0912557.34557.8457.0012014,7800.81% 大買/鉅額交易
2021/06/08557.006558.2558.00-6014,714-0.41%
2021/06/0700.00354.5357.10-314,632-0.02%
2021/06/0411155.3410858.7555.60314,5610.02% 大買/大賣/
2021/06/03157.90257.6057.60-114,382-0.01%
2021/06/02156.00157.0057.40015,1290.00%
2021/06/01456.38456.8357.10015,1990.00%
2021/05/31353.402355.3655.20-2015,227-0.13%
2021/05/2800.00553.1653.10-515,469-0.03%
2021/05/273751.813552.4652.50215,9870.01%
2021/05/26153.6000.0053.10116,0180.01%
2021/05/25653.471153.3553.70-516,292-0.03%
2021/05/24551.78452.0052.40116,1650.01%
2021/05/21351.172051.1051.00-1716,101-0.11%
2021/05/202149.58349.8549.151816,0630.11%
2021/05/191250.561050.8950.80216,3550.01%
2021/05/1812449.4067.251.1250.5056.816,2690.35% 大買/
2021/05/171046.605047.7248.25-4016,002-0.25%
2021/05/142245.391445.9745.90815,7090.05%
2021/05/131043.8310042.6443.85-9015,454-0.58%
2021/05/121241.931542.3341.85-315,261-0.02%
2021/05/115149.3300.0046.505115,0830.34%
2021/05/06549.4000.0048.60515,3250.03%
2021/05/05149.4500.0049.45115,6400.01%
2021/05/04148.7000.0048.60115,7170.01%
2021/04/2900.005055.0054.90-5015,787-0.32%
2021/04/285154.4100.0054.405115,9540.32%
2021/04/27155.50357.0055.20-216,104-0.01%
2021/04/26357.30158.5057.60216,1070.01%
2021/04/2300.009056.7156.80-9016,313-0.55%
2021/04/2200.004255.8554.50-4217,306-0.24%
2021/04/2100.00356.3055.80-318,548-0.02%
2021/04/20155.501055.7555.60-918,986-0.05%
2021/04/15552.94253.2053.30319,5400.02%
2021/04/14551.902251.3152.10-1720,165-0.08%
2021/04/13353.83154.0053.30220,4240.01%
2021/04/12255.2000.0055.10220,5800.01%
2021/04/09155.6000.0055.60120,7900.00%
2021/04/08456.4300.0056.30420,7140.02%
2021/04/071055.40855.3155.20220,6710.01%
2021/04/06154.702055.3055.00-1920,774-0.09%
2021/04/016056.106257.1855.10-220,871-0.01%
2021/03/31155.80755.7056.20-620,914-0.03%
2021/03/3000.00454.9055.20-420,906-0.02%
2021/03/2900.00154.9054.70-121,1650.00%
2021/03/26755.03155.1055.00621,7810.03%
2021/03/2400.00255.3555.80-223,017-0.01%
2021/03/2312655.186456.1255.206224,1770.26% 大買/
2021/03/2200.00354.5054.50-325,564-0.01%
2021/03/19254.7500.0054.90226,3790.01%
2021/03/173555.16155.7055.203426,8430.13%
2021/03/16156.3000.0056.00126,9590.00%
2021/03/153356.6000.0056.603327,4730.12%
2021/03/12157.30258.1556.80-128,3150.00%
2021/03/1100.001056.3457.20-1028,314-0.04%
2021/03/10756.36656.9855.80128,3690.00%
2021/03/092156.71658.6356.101528,4780.05%
2021/03/0814558.6115259.2258.50-728,130-0.02% 大買/大賣/
2021/03/05255.501056.6057.40-827,418-0.03%
2021/03/0400.00457.6055.20-427,432-0.01%
2021/03/034257.183458.1456.00827,2440.03%
2021/03/0214256.7910557.2256.903727,3610.14% 大買/大賣/
2021/02/26454.4300.0054.20427,5980.01%
2021/02/25657.28256.7055.90428,8170.01%
2021/02/24255.903555.8956.20-3328,672-0.12%
2021/02/23254.4000.0054.60228,5670.01%
2021/02/22355.331155.6155.30-829,133-0.03%
2021/02/198155.358056.0755.20129,4720.00%
2021/02/181254.63455.5854.70829,3700.03%
2021/02/17955.0213154.3555.10-12229,266-0.42% 大賣/鉅額交易
2021/02/05152.6000.0052.40129,0220.00%
2021/02/0400.005152.4052.60-5129,098-0.18%
2021/02/032551.7200.0051.802529,1530.09%
2021/02/02251.80252.3052.30029,2410.00%
2021/02/0100.002252.2051.70-2229,392-0.07%
2021/01/2910453.244155.1052.106329,3990.21% 大買/
2021/01/282354.613154.0554.00-829,365-0.03%
2021/01/272654.542554.3654.30129,3040.00%
2021/01/2611252.5513853.2352.60-2629,082-0.09% 大買/大賣/
2021/01/254852.61452.1052.104429,0810.15%
2021/01/221752.675553.2353.30-3829,043-0.13%
2021/01/21252.05252.5551.90029,1110.00%
2021/01/2010252.94351.8051.809929,2210.34% 大買/
2021/01/19855.3900.0054.90829,1690.03%
2021/01/1813557.148458.5056.005129,2790.17% 大買/
2021/01/1516959.5310360.7457.206628,8620.23% 大買/大賣/
2021/01/143357.876558.4858.60-3228,001-0.11%
2021/01/13152.4014555.0455.80-14427,286-0.53% 大賣/鉅額交易
2021/01/125051.905752.1851.90-727,793-0.03%
2021/01/114950.984051.9051.30929,3460.03%
2021/01/082553.13454.9852.802129,4460.07%
2021/01/07255.301856.0454.80-1629,322-0.05%
2021/01/06754.142153.9654.40-1428,939-0.05%
2021/01/053251.646152.5652.90-2928,551-0.10%
2021/01/043551.977651.9551.90-4128,438-0.14%
2020/12/31750.3900.0050.50728,4000.02%
2020/12/29250.50650.1050.30-428,854-0.01%
2020/12/28350.6000.0050.60328,8370.01%
2020/12/254450.97150.7050.904328,9160.15%
2020/12/24251.7500.0051.80229,0150.01%
2020/12/234951.714852.2051.70129,1900.00%
2020/12/2210653.53952.9251.509729,7680.33% 大買/
2020/12/216556.757057.5456.70-529,556-0.02%
2020/12/186156.062656.2256.203529,0200.12%
2020/12/173656.205255.7755.30-1628,672-0.06%
2020/12/168755.6321554.8456.30-12827,633-0.46% 大賣/鉅額交易
2020/12/1515652.8412552.8551.703126,2770.12% 大買/大賣/
2020/12/141552.4317952.4552.30-16425,856-0.63% 大賣/鉅額交易
2020/12/1112349.988550.4951.303825,7710.15% 大買/
2020/12/1013350.47251.5050.3013125,9300.51% 大買/鉅額交易
2020/12/091653.181252.2252.00425,9200.02%
2020/12/084252.3024951.5552.20-20725,644-0.81% 大賣/鉅額交易
2020/12/07450.14850.4950.10-425,214-0.02%
2020/12/03249.60550.5250.80-325,769-0.01%
2020/12/02750.26249.8849.75526,1200.02%
2020/12/012250.78250.6050.502026,3850.08%
2020/11/30752.14452.4551.60326,7170.01%
2020/11/27251.252551.7051.80-2327,004-0.09%
2020/11/261050.741050.5350.50027,4660.00%
2020/11/255450.794251.1350.201227,2480.04%
2020/11/241950.915251.6051.30-3327,467-0.12%
2020/11/2311448.561848.5648.509627,0370.36% 大買/
2020/11/20447.98448.1347.95027,7370.00%
2020/11/199347.986948.3547.602428,6760.08%
2020/11/182647.298546.8447.45-5930,627-0.19%
2020/11/173245.6813845.4845.45-10631,153-0.34% 大賣/鉅額交易
2020/11/16244.7000.0044.35232,8480.01%
2020/11/131943.80144.1044.101834,0250.05%
2020/11/12244.1010744.5044.45-10535,252-0.30% 大賣/鉅額交易
2020/11/111043.73243.7543.65836,1770.02%
2020/11/1016844.548045.1544.008838,0660.23% 大買/
2020/11/0900.004245.1844.90-4241,214-0.10%
2020/11/0625344.4926545.2444.30-1242,827-0.03% 大買/大賣/
2020/11/05144.8500.0044.40143,4100.00%
2020/11/046445.074345.5945.152144,7030.05%
2020/11/0300.00144.3544.85-145,0640.00%
2020/11/02344.0300.0043.20345,5040.01%
2020/10/309044.48344.6743.958746,4170.19%
2020/10/29644.6811444.2844.95-10846,758-0.23% 大賣/鉅額交易
2020/10/281144.8900.0044.551146,9900.02%
2020/10/27445.543345.7545.80-2947,118-0.06%
2020/10/261246.81146.3546.101147,4930.02%
2020/10/2300.00147.6547.60-148,0340.00%
2020/10/22248.531148.3848.05-948,619-0.02%
2020/10/212449.10849.4848.951649,1010.03%
2020/10/204250.921650.8851.202649,5490.05%
2020/10/191350.333149.8950.90-1849,388-0.04%
2020/10/161046.057546.9346.35-6548,913-0.13%
2020/10/159046.5100.0045.959049,8960.18%
2020/10/141946.5610546.9247.35-8651,513-0.17% 大賣/
2020/10/13545.0000.0045.40553,4100.01%
2020/10/12145.6000.0045.40154,8130.00%
2020/10/0800.00546.0046.20-556,601-0.01%
2020/10/0713146.4411846.6045.851357,1050.02% 大買/大賣/
2020/10/061546.05146.3546.551458,4230.02%
2020/10/055244.855645.4045.35-458,930-0.01%
2020/09/303544.321144.3644.602459,0800.04%
2020/09/293245.48945.3645.352359,1320.04%
2020/09/28644.693044.5844.50-2459,409-0.04%
2020/09/251944.95745.0643.951260,0140.02%
2020/09/241647.072847.2647.00-1260,188-0.02%
2020/09/232546.4100.0046.302559,9610.04%
2020/09/22347.77247.1547.30160,3250.00%
2020/09/2118448.5600.0048.2018461,1680.30% 大買/鉅額交易
2020/09/18548.89184.549.0049.40-179.561,286-0.29% 大賣/鉅額交易
2020/09/177148.222648.4448.504561,4540.07%
2020/09/165049.745649.6749.25-661,484-0.01%
2020/09/157249.676950.2449.15361,6680.00%
2020/09/141949.941549.6249.60461,6210.01%
2020/09/1111749.3911449.6048.85362,0020.00% 大買/大賣/
2020/09/109550.949149.6249.70463,0010.01%
2020/09/0953.150.515350.9450.700.163,6310.00%
2020/09/0812651.9610752.6350.601963,6870.03% 大買/大賣/
2020/09/0713853.201953.2751.8011963,8400.19% 大買/鉅額交易
2020/09/0412253.2224054.2254.80-11863,910-0.18% 大買/大賣/鉅額交易
2020/09/0316754.3513554.5853.903264,0480.05% 大買/大賣/
2020/09/0274.152.992753.8953.8047.164,3530.07%
2020/09/012053.1118752.1953.10-16764,129-0.26% 大賣/鉅額交易
2020/08/3117751.9317752.3551.40063,6960.00% 大買/大賣/
2020/08/2820453.591352.1851.8019163,6960.30% 大買/鉅額交易
2020/08/276054.699855.0255.10-3863,450-0.06%
2020/08/262054.542754.1353.90-763,286-0.01%
2020/08/2516.154.582454.3554.00-7.962,944-0.01%
2020/08/24219.158.742957.6955.20190.162,7920.30% 大買/鉅額交易
2020/08/211157.378456.1857.40-7361,011-0.12%
2020/08/2029055.1520854.1152.208262,2270.13% 大買/大賣/
2020/08/1921856.4515056.5956.606861,6560.11% 大買/大賣/
2020/08/188853.7616554.8956.20-7761,108-0.13% 大賣/
2020/08/174853.684953.8153.10-160,7930.00%
2020/08/1430651.3237052.0353.10-6460,487-0.11% 大買/大賣/
2020/08/1314050.0118650.4352.20-4658,936-0.08% 大買/大賣/
2020/08/126547.1514447.0448.20-7956,215-0.14% 大賣/
2020/08/112843.732243.7043.85655,2020.01%
2020/08/1016144.626943.9143.609255,3470.17% 大買/
2020/08/078342.169342.1942.10-1054,708-0.02%
2020/08/0611541.677442.1141.404155,5550.07% 大買/
2020/08/051942.41351.241.5642.70-332.255,729-0.60% 大賣/鉅額交易
2020/08/0416840.731340.5040.3515555,5610.28% 大買/鉅額交易
2020/08/037440.8323941.1941.20-16555,548-0.30% 大賣/鉅額交易
2020/07/3114240.354040.7440.3010255,6410.18% 大買/鉅額交易
2020/07/308940.6428340.8640.80-19456,159-0.35% 大賣/鉅額交易
2020/07/29228.241.607942.2940.55149.256,5880.26% 大買/鉅額交易
2020/07/2817942.4236142.7642.50-18256,594-0.32% 大買/大賣/鉅額交易
2020/07/2748042.6745043.3442.153056,7880.05% 大買/大賣/
2020/07/2426342.7810643.0141.5515756,9840.28% 大買/大賣/鉅額交易
2020/07/2316743.2821743.5343.75-5057,673-0.09% 大買/大賣/
2020/07/2253442.6730643.1542.3022858,1980.39% 大買/大賣/鉅額交易
2020/07/2115042.058042.3641.807057,4080.12% 大買/
2020/07/2030239.5235439.7541.90-5257,098-0.09% 大買/大賣/
2020/07/1722339.216039.6238.1016356,2220.29% 大買/鉅額交易
2020/07/1614237.9315738.3338.80-1554,977-0.03% 大買/大賣/
2020/07/1525037.5916636.7336.558454,3070.15% 大買/大賣/
2020/07/1418535.776836.0235.6511754,1060.22% 大買/鉅額交易
2020/07/132736.3029535.7636.50-26854,451-0.49% 大賣/鉅額交易
2020/07/1027133.3243233.4733.90-16154,216-0.30% 大買/大賣/鉅額交易
2020/07/096333.851134.2433.655254,6780.10%
2020/07/0800.0022534.0534.20-22555,282-0.41% 大賣/鉅額交易
2020/07/0712934.093134.7733.709855,9430.18% 大買/
2020/07/0620035.157335.4735.1512756,3230.23% 大買/鉅額交易
2020/07/037334.50252.334.2934.50-179.356,313-0.32% 大賣/鉅額交易
2020/07/023733.332833.7433.20955,7750.02%
2020/07/0155.233.502233.9133.4033.256,1380.06%
2020/06/3027833.61263.233.5133.6014.957,0550.03% 大買/大賣/
2020/06/296131.5112331.9132.10-6257,793-0.11% 大賣/
2020/06/248231.8419331.8632.00-11159,076-0.19% 大賣/鉅額交易
2020/06/238131.599131.7631.65-1060,318-0.02%
2020/06/22280.332.7115032.5532.05130.360,8220.21% 大買/大賣/鉅額交易
2020/06/195033.0700.0033.305061,3150.08%
2020/06/1813733.1543433.3933.15-29761,646-0.48% 大買/大賣/鉅額交易
2020/06/1740134.1314033.7433.2026161,5130.42% 大買/大賣/鉅額交易
2020/06/1610432.83257.932.8234.25-153.961,513-0.25% 大買/大賣/鉅額交易
2020/06/15131.331.567631.4831.1555.361,6910.09% 大買/
2020/06/128832.603133.0932.455763,1440.09%
2020/06/112433.434433.5533.75-2064,561-0.03%
2020/06/104433.193133.3833.101365,9140.02%
2020/06/0911534.4911034.8633.90567,7520.01% 大買/大賣/
2020/06/0894.234.601834.8033.9576.268,4540.11%
2020/06/05100.334.85235.2535.0098.370,0440.14%
2020/06/0413.235.461735.3735.00-3.971,378-0.01%
2020/06/032135.1311435.2635.25-9372,543-0.13% 大賣/
2020/06/0221536.882036.8936.1019573,1550.27% 大買/鉅額交易
2020/06/012237.616637.5537.80-4473,512-0.06%
2020/05/2910037.1612237.4937.25-2274,101-0.03% 大賣/
2020/05/2818636.8510637.1137.008074,2530.11% 大買/大賣/
2020/05/2739738.668338.6436.9031473,6670.43% 大買/鉅額交易
2020/05/2624335.97546.335.5636.45-303.371,644-0.42% 大買/大賣/鉅額交易
2020/05/2519732.5219132.8933.15670,4850.01% 大買/大賣/
2020/05/2233133.7418234.3433.3514969,9240.21% 大買/大賣/鉅額交易
2020/05/2111633.7530733.4833.65-19169,183-0.28% 大買/大賣/鉅額交易
2020/05/20176.132.74633.2332.70170.168,6620.25% 大買/鉅額交易
2020/05/192233.0829433.1233.50-27268,360-0.40% 大賣/鉅額交易
2020/05/1835033.046232.8832.3028867,8830.42% 大買/鉅額交易
2020/05/159833.6440733.6434.10-30967,270-0.46% 大賣/鉅額交易
2020/05/1428733.0620433.6832.558366,5710.12% 大買/大賣/
2020/05/13465.234.4822834.8633.60237.266,1310.36% 大買/大賣/鉅額交易
2020/05/123233.7612434.0434.50-9265,016-0.14% 大賣/
2020/05/1118133.7910934.0033.257264,9520.11% 大買/大賣/
2020/05/0811633.167233.4033.204464,2860.07% 大買/
2020/05/072532.92179.732.9333.50-154.764,040-0.24% 大賣/鉅額交易
2020/05/0617632.758332.7932.159363,7250.15% 大買/
2020/05/0529234.072833.9433.0026463,1310.42% 大買/鉅額交易
2020/05/048733.6314033.1234.05-5362,617-0.08% 大賣/
2020/04/3032832.8357233.0133.05-24462,094-0.39% 大買/大賣/鉅額交易
2020/04/2930931.9633932.4732.10-3061,518-0.05% 大買/大賣/
2020/04/2844832.0711532.3031.2533360,9350.55% 大買/大賣/鉅額交易
2020/04/2712429.8930929.6631.50-18559,408-0.31% 大買/大賣/鉅額交易
2020/04/2413528.4215328.6528.65-1858,034-0.03% 大買/大賣/
2020/04/2322328.2211128.3128.5011257,9130.19% 大買/大賣/鉅額交易
2020/04/2226027.8053927.7828.35-27957,177-0.49% 大買/大賣/鉅額交易
2020/04/2111027.0611227.1827.05-256,3620.00% 大買/大賣/
2020/04/2039527.8329528.0427.7010055,7980.18% 大買/大賣/
2020/04/1729128.1829028.4527.80155,7110.00% 大買/大賣/
2020/04/1644828.0154727.9628.60-9954,579-0.18% 大買/大賣/
2020/04/1554227.6849027.7727.805254,2650.10% 大買/大賣/
2020/04/1428828.3582427.7228.75-53653,103-1.01% 大買/大賣/鉅額交易
2020/04/1352226.6317526.9326.8034752,5020.66% 大買/大賣/鉅額交易
2020/04/1015426.38401.226.4226.40-247.252,164-0.47% 大買/大賣/鉅額交易
2020/04/09396.226.0044626.0125.35-49.851,436-0.10% 大買/大賣/
2020/04/0812027.1721127.8526.50-9150,729-0.18% 大買/大賣/
2020/04/0726828.4316028.4828.3510849,9500.22% 大買/大賣/鉅額交易
2020/04/0625326.9831026.8526.90-5750,020-0.11% 大買/大賣/
2020/04/0118424.5740724.8025.15-22349,877-0.45% 大買/大賣/鉅額交易
2020/03/3146224.6544324.2924.251948,5140.04% 大買/大賣/
2020/03/3043922.9334923.1823.609046,6870.19% 大買/大賣/
2020/03/2748322.6476122.4823.10-27845,112-0.62% 大買/大賣/鉅額交易
2020/03/2628720.6125920.4821.002843,5320.06% 大買/大賣/
2020/03/2522720.0323619.9220.20-942,629-0.02% 大買/大賣/
2020/03/2422518.5324618.7318.85-2141,664-0.05% 大買/大賣/
2020/03/2322317.3022017.3117.75341,1100.01% 大買/大賣/
2020/03/201,01318.201,17818.3018.00-16540,715-0.41% 大買/大賣/鉅額交易
2020/03/1953418.2848518.4517.204939,4510.12% 大買/大賣/
2020/03/181,08619.731,29219.7319.10-20638,401-0.54% 大買/大賣/鉅額交易
2020/03/171,41120.671,25720.8320.0515436,5380.42% 大買/大賣/鉅額交易
2020/03/161,38221.121,09321.3319.8028934,9300.83% 大買/大賣/鉅額交易
2020/03/131,37219.561,91019.7421.85-53833,077-1.63% 大買/大賣/鉅額交易
2020/03/121,51820.8595620.9319.9056230,9031.82% 大買/大賣/鉅額交易
2020/03/111,58721.911,35821.9622.1022929,9440.76% 大買/大賣/鉅額交易
2020/03/1090119.771,45820.0120.50-55727,942-1.99% 大買/大賣/鉅額交易
2020/03/0969019.6834619.7518.6534426,3211.31% 大買/大賣/鉅額交易
2020/03/0617218.9925319.8520.10-8124,818-0.33% 大買/大賣/
2020/03/0555218.2823518.3018.5031723,6471.34% 大買/大賣/鉅額交易
2020/03/041,17317.301,05717.4217.7511622,8110.51% 大買/大賣/鉅額交易
2020/03/0377716.801,09916.7717.05-32221,797-1.48% 大買/大賣/鉅額交易
2020/03/021815.1362715.2315.50-60921,006-2.90% 大賣/鉅額交易
2020/02/2732915.3350.815.6914.80278.221,1971.31% 大買/鉅額交易
2020/02/2640115.745115.9515.4535021,7671.61% 大買/鉅額交易
2020/02/25215.6340515.7115.95-40322,681-1.78% 大賣/鉅額交易
2020/02/2446115.825415.7015.6540723,3381.74% 大買/鉅額交易
2020/02/215316.1836115.9916.10-30823,798-1.29% 大賣/鉅額交易
2020/02/2035315.7940315.8915.85-5024,220-0.21% 大買/大賣/
2020/02/1920315.7015415.7515.704924,3870.20% 大買/大賣/
2020/02/188015.4413115.5815.70-5124,726-0.21% 大賣/
2020/02/1715115.5510015.5515.555124,5700.21% 大買/
2020/02/14815.8040115.6315.75-39324,439-1.61% 大賣/鉅額交易
2020/02/1320215.4026515.4515.25-6324,131-0.26% 大買/大賣/
2020/02/1232715.4550315.4115.50-17623,954-0.73% 大買/大賣/鉅額交易
2020/02/1110114.7500.0014.8510123,2550.43% 大買/鉅額交易
2020/02/1015714.0230314.2514.40-14623,187-0.63% 大買/大賣/鉅額交易
2020/02/071,03414.6115014.6014.3088423,0243.84% 大買/大賣/鉅額交易
2020/02/0633114.951,05114.9214.95-72022,816-3.16% 大買/大賣/鉅額交易
2020/02/051,07114.6115114.4114.4092022,6074.07% 大買/大賣/鉅額交易
2020/02/0450115.0180014.8415.00-29922,350-1.34% 大買/大賣/鉅額交易
2020/02/0340314.4220014.3314.3520323,0780.88% 大買/大賣/鉅額交易
2020/01/3116815.2718815.4515.30-2022,970-0.09% 大買/大賣/
2020/01/3010216.5000.0016.2010222,6970.45% 大買/鉅額交易
2020/01/202118.0000.0018.002122,6720.09%
2020/01/17117.7535017.9518.00-34922,658-1.54% 大賣/鉅額交易
2020/01/1620217.807017.6517.7013222,4050.59% 大買/鉅額交易
2020/01/1510218.158018.1618.102222,2420.10% 大買/
2020/01/1461918.1755118.2118.406822,1560.31% 大買/大賣/
2020/01/1342318.0022318.1617.8520021,8540.92% 大買/大賣/鉅額交易
2020/01/1091017.8276017.9717.8015021,0990.71% 大買/大賣/鉅額交易
2020/01/0958117.8453317.9718.304820,5140.23% 大買/大賣/
2020/01/082817.0355116.9417.15-52319,878-2.63% 大賣/鉅額交易
2020/01/0786117.2420016.9517.0566119,7803.34% 大買/大賣/鉅額交易
2020/01/0640016.7394816.9917.40-54819,344-2.83% 大買/大賣/鉅額交易
2020/01/0374016.8650317.0816.8523718,7821.26% 大買/大賣/鉅額交易
2020/01/0235316.8148916.9316.85-13618,502-0.74% 大買/大賣/鉅額交易
2019/12/3135016.646516.6516.6528518,2421.56% 大買/鉅額交易
2019/12/3055316.8732216.8416.8023118,1221.27% 大買/大賣/鉅額交易
2019/12/2738916.5626916.5316.7512017,5070.69% 大買/大賣/鉅額交易
2019/12/2600.0076716.0616.20-76717,016-4.51% 大賣/鉅額交易
2019/12/2500.0022015.7815.80-22016,928-1.30% 大賣/鉅額交易
2019/12/2400.001815.5015.60-1817,015-0.11%
2019/12/2332115.47415.5915.3031717,0471.86% 大買/鉅額交易
2019/12/2043015.6724315.7915.7518717,0211.10% 大買/大賣/鉅額交易
2019/12/1900.009015.8515.80-9017,045-0.53%
2019/12/1815115.8300.0015.7515117,1590.88% 大買/鉅額交易
2019/12/1730116.3320016.5016.2510117,1210.59% 大買/大賣/鉅額交易
2019/12/12216.35316.3516.30-117,347-0.01%
2019/12/1167216.6510116.8516.5057117,9213.19% 大買/大賣/鉅額交易
2019/12/1000.008816.5416.55-8817,896-0.49%
2019/12/095216.254716.3616.30518,2400.03%
2019/12/066516.255016.0016.351518,1320.08%
2019/12/058015.6018215.6715.70-10217,726-0.58% 大賣/鉅額交易
2019/11/2915015.514015.7315.5011019,7820.56% 大買/鉅額交易
2019/11/28315.701.115.6415.601.920,2090.01%
2019/11/27115.902016.0016.10-1920,992-0.09%
2019/11/262016.302716.0616.15-721,042-0.03%
2019/11/2500.0056116.6116.25-56120,617-2.72% 大賣/鉅額交易
2019/11/2256716.2819916.4416.1536819,8341.86% 大買/大賣/鉅額交易
2019/11/2150015.8995516.1816.55-45518,704-2.43% 大買/大賣/鉅額交易
2019/11/2066515.6466015.9115.70517,9100.03% 大買/大賣/
2019/11/1955615.5691615.4015.40-36017,547-2.05% 大買/大賣/鉅額交易
2019/11/1841015.1910315.3415.1530716,9761.81% 大買/大賣/鉅額交易
2019/11/1516014.9352114.5914.90-36116,709-2.16% 大買/大賣/鉅額交易
2019/11/147014.004614.1514.002416,3380.15%
2019/11/1312513.914814.0614.007716,4240.47% 大買/
2019/11/1200.0022013.9014.05-22016,615-1.32% 大賣/鉅額交易
2019/11/1142213.94413.8613.6041816,6212.51% 大買/鉅額交易
2019/11/0715014.0545014.1514.15-30016,592-1.81% 大買/大賣/鉅額交易
2019/11/0635014.5500.0014.4535016,5212.12% 大買/鉅額交易
2019/11/0500.0035014.7414.70-35016,498-2.12% 大賣/鉅額交易
2019/11/0410014.802014.7014.608016,5420.48%
2019/11/0158015.102015.4014.9056016,4383.41% 大買/鉅額交易
2019/10/3152015.6388415.5015.35-36416,321-2.23% 大買/大賣/鉅額交易
2019/10/3012014.9658014.8615.00-46015,333-3.00% 大買/大賣/鉅額交易
2019/10/2997514.6118014.6314.4579515,1405.25% 大買/大賣/鉅額交易
2019/10/284214.9025014.9014.90-20815,233-1.37% 大賣/鉅額交易
2019/10/2537914.7137914.8214.80015,5130.00% 大買/大賣/
2019/10/2423414.7227014.8514.75-3615,525-0.23% 大買/大賣/
2019/10/2333114.6341414.8114.70-8315,859-0.52% 大買/大賣/
2019/10/2252214.7351414.8514.55815,8760.05% 大買/大賣/
2019/10/2118314.7719514.8214.75-1215,823-0.08% 大買/大賣/
2019/10/1822014.5016014.6014.556015,8570.38% 大買/大賣/
2019/10/1700.0015014.5014.55-15015,948-0.94% 大賣/鉅額交易
2019/10/1624614.565014.4014.4019616,0891.22% 大買/鉅額交易
2019/10/157014.5618614.6014.70-11616,377-0.71% 大賣/鉅額交易
2019/10/14514.401,05013.9614.25-1,04516,316-6.40% 大賣/鉅額交易
2019/10/0926013.6516013.8013.6010016,5630.60% 大買/大賣/
2019/10/0716813.9017814.0913.90-1016,657-0.06% 大買/大賣/
2019/10/0446013.9820014.1813.9026016,6691.56% 大買/大賣/鉅額交易
2019/10/0310013.9000.0014.1010016,6080.60%
2019/10/01714.2010714.1614.20-10016,643-0.60% 大賣/
2019/09/275013.6525013.7513.80-20016,560-1.21% 大賣/鉅額交易
2019/09/2613014.2000.0014.2013016,4460.79% 大買/鉅額交易
2019/09/2432614.715014.8514.5527616,4851.67% 大買/鉅額交易
2019/09/2326214.8050014.8514.80-23816,398-1.45% 大買/大賣/鉅額交易
2019/09/2045014.6645014.7014.70016,3390.00% 大買/大賣/
2019/09/1948014.594014.6014.5044016,3102.70% 大買/鉅額交易
2019/09/1810014.954715.0014.855316,2020.33%
2019/09/1731514.951415.0115.0030116,0881.87% 大買/鉅額交易
2019/09/1670215.1270415.2215.10-215,838-0.01% 大買/大賣/
2019/09/1275515.0717915.1015.0557615,1123.81% 大買/大賣/鉅額交易
2019/09/1118514.7139014.7715.20-20514,883-1.38% 大買/大賣/鉅額交易
2019/09/1061014.4558014.5514.553014,3080.21% 大買/大賣/
2019/09/0915214.5015014.5514.55214,1450.01% 大買/大賣/
2019/09/0633014.4441314.5114.55-8313,956-0.59% 大買/大賣/
2019/09/0521514.8410014.9014.7511513,6590.84% 大買/鉅額交易
2019/09/0420715.0367514.7015.10-46813,004-3.60% 大買/大賣/鉅額交易
2019/09/0365014.4348014.4714.4517012,3211.38% 大買/大賣/鉅額交易
2019/09/0236814.3858914.5814.80-22111,884-1.86% 大買/大賣/鉅額交易
2019/08/3053014.3123314.4614.4529711,1342.67% 大買/大賣/鉅額交易
2019/08/2951813.3293813.2913.45-42010,088-4.16% 大買/大賣/鉅額交易
2019/08/2829013.0000.0012.902909,6543.00% 大買/鉅額交易
2019/08/2753012.9030013.0012.852309,6322.39% 大買/大賣/鉅額交易
2019/08/265012.655012.7512.7509,6010.00%
2019/08/2334013.2200.0013.153409,5333.57% 大買/鉅額交易
2019/08/2237113.3431113.3913.50609,4740.63% 大買/大賣/
2019/08/2110013.1570012.9613.15-6009,142-6.56% 大賣/鉅額交易
2019/08/16413.0000.0012.8048,9500.04%
2019/08/1400.0015012.3512.35-1508,724-1.72% 大賣/鉅額交易
2019/08/1365012.2300.0012.156508,7597.42% 大買/鉅額交易
2019/08/0800.0050012.5112.70-5008,897-5.62% 大賣/鉅額交易
2019/08/0710012.1500.0012.101008,8731.13%
2019/08/06111.9044412.0912.30-4438,854-5.00% 大賣/鉅額交易
2019/08/0527112.026712.2011.952048,7792.32% 大買/鉅額交易
2019/08/0143013.12713.1513.054238,6344.90% 大買/鉅額交易
2019/07/3119213.3228213.3713.45-908,513-1.06% 大買/大賣/
2019/07/3063713.4148413.4813.401538,3951.82% 大買/大賣/鉅額交易
2019/07/2918513.9614613.8313.85398,1320.48% 大買/大賣/
2019/07/2628413.4438413.4913.50-1007,639-1.31% 大買/大賣/
2019/07/2517313.4845013.3013.40-2777,599-3.65% 大買/大賣/鉅額交易
2019/07/2442012.9610012.9512.953207,2384.42% 大買/鉅額交易
2019/07/2330013.3800.0013.253007,2574.13% 大買/鉅額交易
2019/07/2200.0046913.3413.60-4697,202-6.51% 大賣/鉅額交易
2019/07/1911013.0728113.3113.05-1717,063-2.42% 大買/大賣/鉅額交易
2019/07/1831313.2923413.4213.05797,0841.12% 大買/大賣/
2019/07/171,04813.1970613.2613.303427,0124.88% 大買/大賣/鉅額交易
2019/07/1620012.5528012.7412.90-806,618-1.21% 大買/大賣/
2019/07/1530212.581,22812.4512.65-9266,514-14.21% 大買/大賣/鉅額交易
2019/07/11112.1000.0012.2016,3370.02%
2019/07/1000.0027412.0412.05-2746,394-4.28% 大賣/鉅額交易
2019/07/0910011.802611.9011.90746,4741.14%
2019/07/0810011.9000.0011.901006,6691.50%
2019/07/0530012.0720012.2512.051006,8891.45% 大買/大賣/
2019/07/0340011.9100.0011.804007,8665.08% 大買/鉅額交易
2019/07/0200.0012012.0012.05-1208,493-1.41% 大賣/鉅額交易
2019/07/0100.0031312.1011.95-3138,852-3.54% 大賣/鉅額交易
2019/06/2816311.6500.0011.651638,8111.85% 大買/鉅額交易
2019/06/271011.6540011.7011.75-3908,918-4.37% 大賣/鉅額交易
2019/06/2620011.5800.0011.502008,8692.25% 大買/鉅額交易
2019/06/2530512.0620012.3911.801058,9001.18% 大買/大賣/鉅額交易
2019/06/2416011.7620511.9612.00-458,807-0.51% 大買/大賣/
2019/06/218011.9400.0011.85808,9000.90%
2019/06/208011.958012.0511.9508,9460.00%
2019/06/1910012.0020011.8911.85-1009,136-1.09% 大賣/
2019/06/1711811.4910011.6011.50189,6690.19% 大買/
2019/06/145011.655011.7511.6509,6790.00%
2019/06/1300.00411.7811.75-49,785-0.04%
2019/06/1244011.745211.6211.653889,7723.97% 大買/鉅額交易
2019/06/1110711.7134111.8811.90-2349,632-2.43% 大買/大賣/鉅額交易
2019/06/1000.005010.9010.85-509,393-0.53%
2019/06/065010.8000.0010.75509,4030.53%
2019/06/055010.905011.0010.9009,4940.00%
2019/06/0315010.8500.0010.901509,6381.56% 大買/鉅額交易
2019/05/302011.102011.1511.1009,7330.00%
2019/05/2919010.7114010.8810.90509,7560.51% 大買/大賣/
2019/05/2800.008010.8510.85-809,808-0.82%
2019/05/2700.004010.7510.70-409,963-0.40%
2019/05/244010.832010.9510.752010,0450.20%
2019/05/2314010.8900.0010.8014010,0781.39% 大買/鉅額交易
2019/05/228011.158011.3011.25010,1840.00%
2019/05/2100.008011.1011.10-8010,370-0.77%
2019/05/208011.2710011.3511.10-2010,623-0.19%
2019/05/1738011.9520012.1211.9018010,6941.68% 大買/大賣/鉅額交易
2019/05/1612011.8313511.9111.75-1510,831-0.14% 大買/大賣/
2019/05/1513511.974012.0012.159511,2750.84% 大買/
2019/05/1400.0012011.3711.50-12011,395-1.05% 大賣/鉅額交易
2019/05/1328011.5912011.8311.4016011,5351.39% 大買/大賣/鉅額交易
2019/05/108011.7310012.0511.75-2011,519-0.17%
2019/05/0910012.235012.3012.105011,4490.44%
2019/05/085012.418012.4812.70-3011,407-0.26%
2019/05/0614012.654012.5512.4010011,4570.87% 大買/
2019/05/0315012.8624012.9412.95-9011,463-0.79% 大買/大賣/
2019/05/0225012.804012.6512.9521011,5121.82% 大買/鉅額交易
2019/04/3000.001512.4012.50-1511,828-0.13%
2019/04/2912012.8500.0012.5012011,9531.00% 大買/鉅額交易
2019/04/268013.2500.0013.158011,8570.67%
2019/04/258013.3514013.4113.40-6011,981-0.50% 大賣/
2019/04/2414113.2000.0013.2514112,2521.15% 大買/鉅額交易
2019/04/236013.556013.9013.50012,7440.00%
2019/04/226013.6500.0013.756012,7200.47%
2019/04/1900.004013.7013.65-4012,811-0.31%
2019/04/184013.6000.0013.554013,0330.31%
2019/04/12113.95114.0513.90014,6180.00%
2019/04/1100.00214.3014.15-214,573-0.01%
2019/04/10114.8516114.7914.60-16014,472-1.11% 大賣/鉅額交易
2019/04/099115.0010015.0314.80-914,352-0.06%
2019/04/085014.55715.0715.304313,9210.31%
2019/04/0325014.0011713.8113.9513313,5270.98% 大買/大賣/鉅額交易
2019/04/028113.3000.0013.308113,4610.60%
2019/04/016613.4012013.4513.40-5413,529-0.40% 大賣/
2019/03/291513.154013.2513.25-2513,551-0.18%
2019/03/28213.05113.1013.05113,7810.01%
2019/03/264013.5500.0013.554013,7810.29%
2019/03/25113.7000.0013.75113,7520.01%
2019/03/2216214.1624214.2214.10-8013,772-0.58% 大買/大賣/
2019/03/215014.4500.0014.155013,8460.36%
2019/03/2028214.3522814.1814.305413,9620.39% 大買/大賣/
2019/03/191213.8000.0013.801213,6860.09%
2019/03/184013.85114.0013.853914,1410.28%
2019/03/1500.004013.7513.75-4015,426-0.26%
2019/03/1400.001013.5013.45-1015,854-0.06%
2019/03/11113.55113.6513.60017,1580.00%
2019/03/074014.054014.2513.70017,5040.00%
2019/03/06214.05214.1014.05017,7670.00%
2019/03/05214.23314.0314.00-117,887-0.01%
2019/02/26114.30114.4514.00018,1080.00%
2019/02/21113.90114.0014.00018,3740.00%
2019/02/1916114.518114.5014.408018,9060.42% 大買/
2019/02/184114.1000.0014.104119,4880.21%
2019/02/1500.00114.5014.10-119,524-0.01%
2019/02/1412714.2435314.1014.10-22619,259-1.17% 大買/大賣/鉅額交易
2019/02/1310113.806014.1013.654118,7690.22% 大買/
2019/02/1100.00113.3013.40-118,485-0.01%
2019/01/2300.002012.9513.35-2018,954-0.11%
2019/01/2212013.60113.2513.1011919,0320.63% 大買/鉅額交易
2019/01/214013.904014.0513.90018,6600.00%
2019/01/168113.734313.9913.903818,3960.21%
2019/01/15314.084013.6513.65-3718,118-0.20%
2019/01/104013.6200.0013.454017,4030.23%
2019/01/0920014.1210014.0014.0010017,1560.58% 大買/
2019/01/07113.908313.4714.40-8216,250-0.50%
2019/01/048013.2000.0013.108015,4880.52%
2018/12/2700.001.113.4913.05-1.115,497-0.01%
2018/12/26313.35613.3013.25-315,310-0.02%
2018/12/2512512.8312013.4013.50515,4150.03% 大買/大賣/
2018/12/214112.3612312.7013.20-8214,973-0.55% 大賣/
2018/12/2000.004212.5012.60-4214,911-0.28%
2018/12/194012.3500.0012.304014,8340.27%
2018/12/1800.004012.5512.45-4014,981-0.27%
2018/12/174012.3500.0012.304015,1130.26%
2018/12/1400.0017512.4512.60-17515,534-1.13% 大賣/鉅額交易
2018/12/1316012.5500.0012.2516015,4071.04% 大買/鉅額交易
2018/12/117013.3937013.1912.90-30015,285-1.96% 大賣/鉅額交易
2018/12/1042413.897313.9913.6035115,3572.29% 大買/鉅額交易
2018/12/07713.2117513.0613.75-16814,342-1.17% 大賣/鉅額交易
2018/12/0620913.3716613.4212.504314,3320.30% 大買/大賣/
2018/12/0400.00213.1513.20-214,467-0.01%
2018/11/29512.1000.0012.10516,6450.03%
2018/11/285212.792612.8812.802616,4120.16%
2018/11/27812.6612112.6812.90-11316,444-0.69% 大賣/鉅額交易
2018/11/2612212.8313912.6812.55-1716,484-0.10% 大買/大賣/
2018/11/2300.001312.4512.40-1316,524-0.08%
2018/11/222012.852012.8912.30016,6050.00%
2018/11/2100.002013.0013.10-2016,482-0.12%
2018/11/2000.0010012.8612.95-10016,511-0.61%
2018/11/1900.0018912.9013.15-18916,536-1.14% 大賣/鉅額交易
2018/11/1669512.9436713.0613.0032816,4871.99% 大買/大賣/鉅額交易
2018/11/1519512.3954712.3212.50-35216,133-2.18% 大買/大賣/鉅額交易
2018/11/1430211.384011.2011.8526216,5851.58% 大買/鉅額交易
2018/11/1317010.712010.7510.8015017,7510.85% 大買/鉅額交易
2018/11/122010.602010.7010.65018,7230.00%
2018/11/022010.5000.0010.302020,9350.10%
2018/10/3100.004010.0510.20-4020,560-0.19%
2018/10/3000.001709.719.86-17020,460-0.83% 大賣/鉅額交易
2018/10/29509.13249.279.102620,2710.13%
2018/10/261009.441209.369.23-2020,228-0.10% 大賣/
2018/10/251019.60399.659.436220,1590.31% 大買/
2018/10/244010.054010.1510.05020,0690.00%
2018/10/22110.1500.0010.25119,9770.01%
2018/10/18110.2500.0010.25119,8350.01%
2018/10/174010.354010.8010.35019,7880.00%
2018/10/164010.404010.6510.45019,6890.00%
2018/10/12110.154010.2310.40-3919,446-0.20%
2018/10/11619.8800.009.776119,3070.32%
2018/10/094010.9000.0010.854019,1140.21%
2018/10/05110.908010.9511.05-7918,940-0.42%
2018/10/042211.552011.7011.50218,6730.01%
2018/10/0310211.82911.4711.459318,7070.50% 大買/
2018/10/028112.32112.2512.208018,3220.44%
2018/10/0100.007612.4612.50-7618,207-0.42%
2018/09/284012.1515012.2312.30-11018,148-0.61% 大賣/鉅額交易
2018/09/2719112.6314712.3812.304418,0600.24% 大買/大賣/
2018/09/2600.0015012.3812.30-15017,822-0.84% 大賣/鉅額交易
2018/09/2500.0021012.3912.55-21017,762-1.18% 大賣/鉅額交易
2018/09/214212.5316112.6312.45-11917,549-0.68% 大賣/鉅額交易
2018/09/202012.3031312.3212.25-29317,320-1.69% 大賣/鉅額交易
2018/09/1910113.4134113.3813.05-24016,795-1.43% 大買/大賣/鉅額交易
2018/09/18113.35113.4013.30016,5840.00%
2018/09/17213.40313.5013.50-116,401-0.01%
2018/09/148613.807313.9114.001316,1530.08%
2018/09/131412.9546212.7913.20-44815,673-2.86% 大賣/鉅額交易
2018/09/1221113.3915113.1313.206015,2630.39% 大買/大賣/
2018/09/1143113.5452713.1813.90-9614,759-0.65% 大買/大賣/
2018/09/1017113.4086813.3713.05-69714,108-4.94% 大買/大賣/鉅額交易
2018/09/0764214.6141614.6614.4522613,4891.68% 大買/大賣/鉅額交易
2018/09/0671314.7453214.8014.7018112,9121.40% 大買/大賣/鉅額交易
2018/09/0586115.9974616.0215.1011512,0830.95% 大買/大賣/鉅額交易
2018/09/045415.862915.9816.052510,8130.23%
2018/09/0311716.085516.0015.656210,7560.58% 大買/
2018/08/317016.2510016.5516.70-3010,728-0.28%
2018/08/3014316.161816.4616.0012510,5481.19% 大買/鉅額交易
2018/08/2951916.071816.0516.1050110,4154.81% 大買/鉅額交易
2018/08/2800.0029515.0815.20-29510,336-2.85% 大賣/鉅額交易
2018/08/27215.4069314.8915.10-69110,217-6.76% 大賣/鉅額交易
2018/08/241915.2500.0015.051910,0350.19%
2018/08/231815.56415.7316.00149,8180.14%
2018/08/22214.955515.2715.05-539,524-0.56%
2018/08/2175114.7133514.7515.304169,3214.46% 大買/大賣/鉅額交易
2018/08/2030214.0157114.1714.20-2697,900-3.40% 大買/大賣/鉅額交易
2018/08/1757013.8961714.0414.30-476,493-0.72% 大買/大賣/
2018/08/168012.809212.8713.00-125,438-0.22%
2018/08/1572811.8132512.0912.204034,6068.75% 大買/大賣/鉅額交易
2018/08/1487510.9126010.6811.256153,65716.81% 大買/大賣/鉅額交易
2018/08/1313010.2512510.0110.2553,1570.16% 大買/大賣/
2018/08/1095910.4716010.4310.457993,02026.46% 大買/大賣/鉅額交易
2018/08/094010.108010.2010.10-402,813-1.42%
2018/08/0800.004010.1010.10-402,782-1.44%
2018/08/07409.9800.009.95402,8051.43%
2018/08/0600.004010.0510.05-402,794-1.43%
2018/07/06589.11589.269.2502,7660.00%
2018/07/05219.3300.009.27212,7520.76%
2018/07/03709.66319.629.68392,7331.43%
2018/07/02329.8400.009.88322,7071.18%
2018/06/2900.00959.889.88-952,711-3.50%
2018/06/28309.7500.009.76302,6991.11%
2018/06/2500.004010.1010.05-402,739-1.46%
2018/06/224010.103010.3010.05102,7490.36%
2018/06/2000.001010.1010.05-102,655-0.38%
2018/06/199010.2600.0010.20902,6173.44%
2018/06/141510.407510.4710.40-602,573-2.33%
2018/06/1200.00310.7210.60-32,438-0.12%
2018/06/0810110.0510010.0510.1012,2610.04% 大買/
2018/06/07209.9200.009.91202,1900.91%
2018/06/06909.8900.009.90902,1584.17%
2018/06/05669.76809.799.71-142,141-0.65%
2018/06/01619.2700.009.40611,9423.14%
2018/05/3100.00809.379.33-801,911-4.18%
2018/05/30239.2400.009.24231,8941.21%
2018/05/2900.00309.349.35-301,893-1.58%
2018/05/25109.1600.009.15101,8540.54%
2018/05/2400.00109.209.18-101,863-0.54%
2018/05/23309.1300.009.12301,8791.60%
2018/05/22209.1800.009.15201,8821.06%
2018/05/2100.002409.189.18-2401,896-12.65% 大賣/鉅額交易
2018/05/1800.00209.099.03-201,890-1.06%
2018/05/142199.41109.589.362092,02910.30% 大買/鉅額交易
2018/05/11709.501309.579.50-602,035-2.95% 大賣/
2018/05/10129.43209.519.50-81,980-0.40%
2018/05/09959.4600.009.45952,0084.73%
2018/05/0800.001769.549.50-1762,023-8.70% 大賣/鉅額交易
2018/05/07519.40339.479.41181,9840.91%
2018/05/04979.3800.009.38971,9814.89%
2018/05/03339.3800.009.43331,9961.65%
2018/05/0200.00209.609.40-202,022-0.99%
2018/04/3000.001309.449.43-1302,008-6.47% 大賣/鉅額交易
2018/04/27209.2500.009.25202,0300.98%
2018/04/26989.3600.009.30982,0804.71%
2018/04/2500.00809.479.43-802,089-3.83%
2018/04/241559.50419.519.481142,1115.40% 大買/鉅額交易
2018/04/231089.8600.009.711082,1175.10% 大買/鉅額交易
2018/04/1900.001309.9610.00-1302,245-5.79% 大賣/鉅額交易
2018/04/18809.811769.899.83-962,257-4.25% 大賣/
2018/04/17209.8000.009.81202,3400.85%
2018/04/16409.9000.009.92402,4111.66%
2018/04/134510.164010.4010.1052,4540.20%
2018/04/1100.0029.709.72-22,541-0.08%
2018/04/09209.6600.009.63202,6260.76%
2018/03/31109.7800.009.78102,7540.36%
2018/03/30209.8100.009.80202,7850.72%
2018/03/2700.001209.709.72-1202,932-4.09% 大賣/鉅額交易
2018/03/26109.32109.429.4203,0880.00%
2018/03/16309.9400.009.86303,7850.79%
2018/03/151610.002010.0810.00-43,989-0.10%
2018/03/14109.8600.009.86103,9350.25%
2018/03/13209.86759.869.85-553,952-1.39%
2018/03/0759.48289.599.48-234,227-0.54%
2018/03/0500.0029.539.31-24,342-0.05%
2018/02/12108.9200.009.06104,9600.20%
2018/02/061209.3800.009.051205,2262.30% 大買/鉅額交易
2018/02/025410.2500.0010.25545,2501.03%
2018/01/224010.15510.2410.20356,6730.52%
2018/01/183010.3500.0010.35306,7620.44%
2018/01/095210.7600.0010.75526,6130.79%
2018/01/085810.906010.9510.90-26,553-0.03%
2018/01/042010.652010.7510.6506,3080.00%
2018/01/036010.634010.8510.60206,2600.32%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章