金像電 (2368)-凱基-敦北券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▲0.5
漲幅
+0.26%
成交量
4,640張
產業
上市電子零組件類股
1510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	21	191.29	20	192.50	192.00	1	4,634	0.02%
2024/12/02	0	0.00	40	189.50	191.50	-40	4,807	-0.83%
2024/11/29	0.1	186.00	60	184.67	185.50	-59.9	4,807	-1.25%
2024/11/28	6.2	183.51	6	185.17	183.50	0.2	4,800	0.00%
2024/11/27	26.3	188.11	24	188.85	186.50	2.3	4,795	0.05%
2024/11/26	125	192.02	25	194.90	191.00	100	4,811	2.08%	大買/
2024/11/25	2	194.00	87	193.70	193.00	-85	4,760	-1.79%
2024/11/22	65	193.04	41	194.40	191.00	24	4,738	0.51%
2024/11/21	5	185.50	22	179.84	188.50	-17	4,565	-0.37%
2024/11/20	44.1	175.59	0	0.00	175.50	44.1	4,447	0.99%
2024/11/19	11	175.55	20	177.00	177.50	-9	4,461	-0.20%
2024/11/18	31.1	176.98	0	0.00	176.50	31.1	4,554	0.68%
2024/11/15	50	182.70	30	183.83	182.00	20	4,671	0.43%
2024/11/14	86.1	176.37	95	178.03	180.00	-8.9	4,698	-0.19%
2024/11/13	12	171.96	100	176.50	177.50	-88	4,636	-1.90%
2024/11/12	20.1	174.00	20	174.25	172.50	0.1	4,625	0.00%
2024/11/11	11.2	179.09	10	180.50	180.00	1.2	4,589	0.03%
2024/11/08	20.3	184.78	9	184.50	181.50	11.3	4,610	0.24%
2024/11/07	27.2	187.83	27	188.83	188.50	0.2	4,627	0.00%
2024/11/06	49	190.52	30	192.33	188.50	19	4,813	0.39%
2024/11/05	21	189.71	31	190.11	190.00	-10	4,905	-0.20%
2024/11/04	30	188.37	30	189.50	189.00	0	5,052	0.00%
2024/11/01	21	186.76	19	187.97	188.00	2	5,123	0.04%
2024/10/30	20	190.25	0	0.00	188.50	20	5,273	0.38%
2024/10/29	29.1	193.50	20	194.75	194.00	9.1	5,459	0.17%
2024/10/28	10.1	196.49	10.7	200.87	195.00	-0.7	5,572	-0.01%
2024/10/25	10	196.50	10	198.00	198.00	0	5,616	0.00%
2024/10/24	10	198.50	0	0.00	198.00	10	5,654	0.18%
2024/10/23	20	200.25	0	0.00	200.50	20	5,705	0.35%
2024/10/22	0	0.00	20	201.25	203.00	-20	5,762	-0.35%
2024/10/21	0	0.00	61	195.38	198.00	-61	5,748	-1.06%
2024/10/18	70	192.43	40	194.63	191.50	30	5,741	0.52%
2024/10/16	20	187.00	10	189.00	189.50	10	5,821	0.17%
2024/10/15	20	187.00	0	0.00	188.50	20	5,966	0.34%
2024/10/14	0	0.00	60	188.17	190.50	-60	6,058	-0.99%
2024/10/11	50	185.50	50	188.70	187.00	0	6,114	0.00%
2024/10/09	11	189.32	11	187.32	185.00	0	6,170	0.00%
2024/10/08	47.1	189.37	6	189.50	190.00	41.1	6,157	0.67%
2024/10/07	0	0.00	40	193.45	193.50	-40	6,310	-0.63%
2024/10/04	15.5	193.56	0	0.00	187.50	15.5	6,443	0.24%
2024/10/01	10.1	198.50	7	201.00	197.00	3.1	6,667	0.05%
2024/09/30	11	200.27	0	0.00	198.00	11	6,740	0.16%
2024/09/26	1	203.00	0	0.00	203.00	1	7,185	0.01%
2024/09/25	2	207.00	2	206.50	207.00	0	7,328	0.00%
2024/09/24	2.1	200.25	1	201.00	201.00	1.1	7,508	0.01%
2024/09/23	0.1	202.50	0	0.00	202.00	0.1	7,589	0.00%
2024/09/19	0	0.00	0.1	202.00	205.00	-0.1	7,683	0.00%
2024/09/18	10.2	202.45	0	0.00	199.00	10.2	7,939	0.13%
2024/09/16	30	203.00	40	205.13	205.50	-10	8,071	-0.12%
2024/09/13	31.1	203.27	0	0.00	202.50	31.1	8,150	0.38%
2024/09/12	0	0.00	31	203.55	205.00	-31	8,175	-0.38%
2024/09/11	30	198.50	30	198.50	198.50	0	8,198	0.00%
2024/09/10	11.2	198.05	0	0.00	196.50	11.2	8,239	0.14%
2024/09/06	10	202.50	0	0.00	204.50	10	8,334	0.12%
2024/09/05	20.1	208.85	7	209.07	206.00	13.1	8,364	0.16%
2024/09/04	28	213.38	1	208.00	210.50	27	8,305	0.33%
2024/09/03	1	220.00	20	215.51	220.00	-19	8,197	-0.23%
2024/09/02	40	210.95	20	213.50	209.00	20	7,993	0.25%
2024/08/30	21	210.57	1	214.00	211.00	20	7,994	0.25%
2024/08/29	2	205.75	63	210.31	213.50	-61	8,044	-0.76%
2024/08/28	10	209.00	0	0.00	209.00	10	8,055	0.12%
2024/08/27	1	209.00	10	210.50	211.00	-9	8,088	-0.11%
2024/08/26	71	215.58	50	216.15	210.00	21	8,142	0.26%
2024/08/23	15	216.00	35	215.57	216.00	-20	8,162	-0.25%
2024/08/22	20	211.00	0	0.00	211.50	20	8,229	0.24%
2024/08/20	90.1	217.63	5	215.30	213.50	85.1	8,350	1.02%
2024/08/19	40	216.98	58	220.00	221.00	-18	8,351	-0.22%
2024/08/16	28	216.13	83	211.78	217.00	-55	8,237	-0.67%
2024/08/15	60	206.67	71	208.77	206.50	-11	8,124	-0.14%
2024/08/14	46.1	205.78	20	206.50	206.50	26.1	8,158	0.32%
2024/08/13	1.1	207.50	0	0.00	207.50	1.1	8,194	0.01%
2024/08/12	0	208.50	0	0.00	207.00	0	8,464	0.00%
2024/08/09	84	215.83	26	220.75	208.00	58	8,525	0.68%
2024/08/08	97.1	211.87	93.1	213.28	209.00	4	8,392	0.05%
2024/08/07	0	0.00	86	206.65	207.00	-86	8,229	-1.04%
2024/08/06	47	181.09	106	183.94	188.50	-59	8,282	-0.71%	大賣/
2024/08/05	11.1	188.71	4	193.50	187.00	7.1	8,269	0.09%
2024/08/02	109.1	213.12	34	209.32	207.50	75.1	8,254	0.91%	大買/
2024/08/01	63	227.64	113.2	226.64	228.00	-50.2	8,092	-0.62%	大賣/
2024/07/31	90	220.33	1	221.50	219.50	89	7,955	1.12%
2024/07/30	0	0.00	60	209.67	215.00	-60	7,890	-0.76%
2024/07/29	40	205.50	0	0.00	204.00	40	7,855	0.51%
2024/07/26	41	203.50	10	206.35	210.00	31	7,869	0.39%
2024/07/23	3	207.50	83	206.75	212.00	-80	7,878	-1.02%
2024/07/22	42	198.81	102	200.59	200.00	-60	7,871	-0.76%	大賣/
2024/07/19	35	207.53	35	209.31	205.50	0	7,916	0.00%
2024/07/18	43.4	215.88	20.1	214.50	215.00	23.3	7,951	0.29%
2024/07/16	96	225.97	56	228.23	223.50	40	8,171	0.49%
2024/07/15	0	0.00	61	220.74	223.50	-61	8,113	-0.75%
2024/07/12	49.2	216.85	9.1	218.75	215.00	40.1	8,065	0.50%
2024/07/11	93.1	220.42	94	223.24	220.00	-0.9	8,071	-0.01%
2024/07/10	31	220.68	10.1	220.60	220.00	20.9	8,158	0.26%
2024/07/09	83	222.69	70	223.16	224.00	13	8,299	0.16%
2024/07/08	35	227.14	47	228.23	227.50	-12	8,155	-0.15%
2024/07/05	93	228.12	103	227.85	229.00	-10	8,056	-0.12%	大賣/
2024/07/04	46.2	216.04	46	218.37	217.00	0.2	7,806	0.00%
2024/07/03	20.1	215.00	21	216.95	215.00	-1	7,776	-0.01%
2024/07/02	44.1	211.88	46.2	210.83	213.50	-2.1	7,685	-0.03%
2024/07/01	31.2	205.47	12	205.46	203.50	19.2	7,463	0.26%
2024/06/28	2	201.00	75	198.79	207.00	-73	7,435	-0.98%
2024/06/27	32	195.45	1	193.00	193.00	31	7,250	0.43%
2024/06/26	42	200.26	41	201.23	201.00	1	7,241	0.01%
2024/06/25	30	199.83	0	0.00	200.00	30	7,281	0.41%
2024/06/24	23	204.15	24	203.81	204.50	-1	7,392	-0.01%
2024/06/21	39	197.22	27	197.91	200.00	12	7,194	0.17%
2024/06/20	5	192.20	88	192.59	195.50	-83	7,139	-1.16%
2024/06/19	20	189.63	23	189.70	189.50	-3	7,264	-0.04%
2024/06/18	44	190.09	43	193.29	191.00	1	7,290	0.01%
2024/06/17	45	189.51	1	189.50	189.00	44	7,295	0.60%
2024/06/14	1	190.50	40	190.75	192.00	-39	7,379	-0.53%
2024/06/13	73	190.49	0	0.00	188.50	73	7,406	0.99%
2024/06/12	0	0.00	76	192.29	194.50	-76	7,460	-1.02%
2024/06/11	16.1	188.32	3	189.00	187.50	13.1	7,543	0.17%
2024/06/07	1	191.50	0	0.00	192.00	1	7,698	0.01%
2024/06/06	20	195.50	21	199.12	196.50	-1	7,786	-0.01%
2024/06/05	1	196.00	1	195.50	195.50	0	7,834	0.00%
2024/06/04	106	199.81	45	201.91	198.00	61	7,920	0.77%	大買/
2024/06/03	49	202.00	50	205.55	202.00	-1	8,167	-0.01%
2024/05/31	20	200.50	0	0.00	199.00	20	8,248	0.24%
2024/05/30	52	204.79	43	203.41	204.00	9	8,261	0.11%
2024/05/29	1	200.50	1	203.00	201.00	0	8,288	0.00%
2024/05/28	62	203.02	40	205.25	202.50	22	8,311	0.26%
2024/05/27	4	204.00	5	204.90	203.50	-1	8,295	-0.01%
2024/05/24	23	201.35	63	203.31	203.00	-40	8,341	-0.48%
2024/05/23	24	202.54	23	207.78	201.50	1	8,308	0.01%
2024/05/22	0	0.00	21	205.24	205.50	-21	8,438	-0.25%
2024/05/21	43	204.83	8	203.50	203.50	35	8,606	0.41%
2024/05/20	10	206.00	10	207.50	206.50	0	8,663	0.00%
2024/05/17	1	205.00	4	206.25	206.50	-3	8,772	-0.03%
2024/05/16	32	204.58	13	206.69	203.50	19	8,896	0.21%
2024/05/15	46	195.21	136	194.03	195.50	-90	8,860	-1.02%	大賣/
2024/05/14	52	189.84	42	191.79	190.50	10	8,965	0.11%
2024/05/13	67	187.44	34	188.09	187.50	33	9,156	0.36%
2024/05/10	90	192.09	90	193.48	193.00	0	9,324	0.00%
2024/05/09	50	198.60	38	199.46	198.50	12	9,180	0.13%
2024/05/08	0	0.00	40	195.00	196.50	-40	9,192	-0.44%
2024/05/07	30	189.83	40	191.25	192.00	-10	9,454	-0.11%
2024/05/06	60	190.67	40	193.50	190.50	20	9,494	0.21%
2024/05/03	30	195.55	19	192.18	192.00	11	9,481	0.12%
2024/05/02	43	194.63	43	196.05	196.50	0	9,571	0.00%
2024/04/30	20	199.00	10	200.50	197.00	10	9,607	0.10%
2024/04/29	60	196.83	60	197.33	198.00	0	9,648	0.00%
2024/04/26	51	192.71	70	194.93	192.50	-19	9,791	-0.19%
2024/04/25	65	192.05	17.1	191.40	187.00	47.9	9,799	0.49%
2024/04/24	21	195.05	51	195.79	196.50	-30	9,812	-0.31%
2024/04/23	33	182.45	72	184.61	188.00	-39	9,758	-0.40%
2024/04/22	33	185.24	10	184.50	182.00	23	9,666	0.24%
2024/04/19	1	196.00	0	0.00	196.00	1	9,531	0.01%
2024/04/16	1	202.00	0	0.00	201.50	1	9,455	0.01%
2024/04/15	6	221.50	5.6	213.62	212.50	0.4	9,443	0.00%
2024/04/12	10.1	228.51	10	232.00	229.50	0.1	9,313	0.00%
2024/04/11	21	229.02	20	231.00	229.50	1	9,337	0.01%
2024/04/10	41.2	236.09	20	240.00	230.50	21.2	9,333	0.23%
2024/04/09	20.1	237.51	20	238.25	237.00	0.1	9,352	0.00%
2024/04/08	23	243.11	3	244.33	242.50	20	9,345	0.21%
2024/04/03	0	0.00	40	239.50	241.00	-40	9,259	-0.43%
2024/04/02	40	234.90	0	0.00	234.00	40	9,240	0.43%
2024/04/01	10	246.00	10	247.50	245.00	0	9,145	0.00%
2024/03/29	15	246.33	15	250.23	245.50	0	9,152	0.00%
2024/03/28	71	245.18	71	247.26	244.50	0	9,107	0.00%
2024/03/27	64.3	247.88	66	251.82	251.00	-1.7	9,052	-0.02%
2024/03/26	31	246.29	13	249.08	242.00	18	8,927	0.20%
2024/03/25	6	251.17	3	250.83	247.50	3	8,912	0.03%
2024/03/22	9	243.50	40	240.48	247.50	-31	8,866	-0.35%
2024/03/21	24	234.04	15.1	235.67	233.50	8.9	8,668	0.10%
2024/03/20	10	230.00	12	232.42	229.50	-2	8,699	-0.02%
2024/03/19	40.2	234.55	1	227.50	229.50	39.2	8,751	0.45%
2024/03/18	13	233.15	25	236.00	238.00	-12	8,684	-0.14%
2024/03/15	4.1	228.29	23	226.24	232.50	-19	8,689	-0.22%
2024/03/14	44	222.69	33.1	223.79	220.50	10.9	8,659	0.13%
2024/03/13	23	233.70	26	230.81	229.00	-3	8,739	-0.03%
2024/03/12	20	240.50	22	242.52	242.50	-2	8,651	-0.02%
2024/03/11	0	0.00	1	248.50	248.00	-1	8,593	-0.01%
2024/03/08	22	250.36	23	251.17	249.50	-1	8,641	-0.01%
2024/03/07	55.1	267.88	0	0.00	252.50	55.1	8,595	0.64%
2024/03/06	0	0.00	56	271.32	274.50	-56	8,335	-0.67%
2024/03/05	0	0.00	41	264.98	265.50	-41	8,341	-0.49%
2024/03/04	11	259.55	11	262.82	259.00	0	8,359	0.00%
2024/03/01	21	261.52	20.2	263.50	261.50	0.8	8,322	0.01%
2024/02/29	1	256.00	0	0.00	257.00	1	8,274	0.01%
2024/02/27	40	252.88	30	253.50	252.50	10	8,255	0.12%
2024/02/26	20.2	260.74	20	263.00	261.50	0.2	8,170	0.00%
2024/02/23	56	262.60	56	266.64	262.00	0	8,128	0.00%
2024/02/22	66	256.32	9	263.50	255.50	57	8,003	0.71%
2024/02/21	20	260.00	30	259.83	259.50	-10	7,836	-0.13%
2024/02/20	37	257.47	36	260.50	261.50	1	7,793	0.01%
2024/02/19	59	271.18	0	0.00	265.00	59	7,781	0.76%
2024/02/16	59.1	269.20	41	272.41	275.00	18.1	7,674	0.24%
2024/02/15	12	267.50	20	272.60	273.00	-8	7,656	-0.10%
2024/02/05	0	0.00	42.3	246.63	248.50	-42.3	7,528	-0.56%
2024/02/02	11	241.05	21	241.17	241.00	-10	7,755	-0.13%
2024/01/31	60	232.25	50	235.10	229.00	10	7,741	0.13%
2024/01/30	0	0.00	14	229.43	234.00	-14	7,738	-0.18%
2024/01/29	0	0.00	30	223.16	224.50	-30	7,520	-0.40%
2024/01/26	30	219.33	0	0.00	216.50	30	7,612	0.39%
2024/01/25	50.3	222.71	61	224.05	222.50	-10.8	7,651	-0.14%
2024/01/24	0	0.00	1	220.00	216.50	-1	7,583	-0.01%
2024/01/23	10	216.50	0.6	223.50	221.50	9.4	7,645	0.12%
2024/01/22	0	0.00	51	218.18	222.00	-51	7,580	-0.67%
2024/01/19	0	0.00	10	204.00	204.00	-10	7,423	-0.13%
2024/01/18	26	200.00	16	199.44	200.50	10	7,433	0.13%
2024/01/16	40	214.25	0	0.00	214.50	40	7,386	0.54%
2024/01/15	1	212.00	21	215.88	216.00	-20	7,379	-0.27%
2024/01/12	1	207.50	1	208.50	208.00	0	7,425	0.00%
2024/01/11	14.3	199.30	94	203.05	206.00	-79.7	7,457	-1.07%
2024/01/10	52	197.60	51	199.75	200.00	1	7,509	0.01%
2024/01/09	20.2	198.49	20	200.00	195.50	0.2	7,541	0.00%
2024/01/08	2	203.75	2	203.75	204.50	0	7,519	0.00%
2024/01/05	10	208.50	2	209.00	205.50	8	7,562	0.11%
2024/01/04	45	216.40	5	214.50	213.00	40	7,600	0.53%
2024/01/03	34	213.01	54	217.80	218.50	-20	7,637	-0.26%
2024/01/02	7	217.07	8	218.25	218.00	-1	7,643	-0.01%
2023/12/29	11.1	217.24	11	218.91	218.00	0.1	7,716	0.00%
2023/12/28	26	214.96	3	214.50	214.50	23	7,853	0.29%
2023/12/27	8	214.94	18	216.72	217.00	-10	8,073	-0.12%
2023/12/26	20.1	211.51	0	0.00	215.50	20.1	8,392	0.24%
2023/12/25	35	215.09	15	214.00	213.50	20	8,610	0.23%
2023/12/22	9	214.72	76	216.52	217.00	-67	8,705	-0.77%
2023/12/21	5	208.30	15	210.53	210.50	-10	8,828	-0.11%
2023/12/20	10	212.50	10	214.00	213.50	0	9,114	0.00%
2023/12/19	17	215.21	5	217.50	213.50	12	9,164	0.13%
2023/12/18	2	215.75	1	216.00	216.00	1	9,215	0.01%
2023/12/15	39.1	216.11	20	216.25	215.50	19.1	9,288	0.21%
2023/12/14	51.1	225.38	20	229.00	220.00	31.1	9,289	0.33%
2023/12/13	0	0.00	18	223.22	223.50	-18	9,307	-0.19%
2023/12/12	61	218.88	60	220.67	219.50	1	9,358	0.01%
2023/12/11	81.3	227.63	0	0.00	220.50	81.3	9,350	0.87%
2023/12/08	100	237.50	107	239.23	238.00	-7	9,317	-0.08%	大賣/
2023/12/06	0	0.00	64	219.69	223.50	-64	9,168	-0.70%
2023/12/05	43	217.48	12	214.63	212.00	31	9,163	0.34%
2023/12/04	40	231.25	20	234.00	224.00	20	9,137	0.22%
2023/12/01	61	223.11	121	226.82	229.50	-60	9,393	-0.64%	大賣/
2023/11/30	27	228.37	20	230.50	228.00	7	9,479	0.07%
2023/11/29	0.1	225.50	0	0.00	225.00	0.1	9,460	0.00%
2023/11/28	1	219.00	41	216.95	217.50	-40	9,624	-0.42%
2023/11/27	87	214.72	47	212.19	211.50	40	9,746	0.41%
2023/11/24	7	216.29	46	218.70	217.50	-39	9,920	-0.39%
2023/11/23	28	217.09	8	215.88	215.50	20	9,995	0.20%
2023/11/22	28	222.30	8	221.00	221.00	20	10,095	0.20%
2023/11/21	6	224.00	5	224.90	225.00	1	10,258	0.01%
2023/11/20	12	220.50	12	223.58	223.50	0	10,564	0.00%
2023/11/17	10	219.95	10	221.95	221.50	0	10,825	0.00%
2023/11/16	74.1	222.13	34	224.04	220.50	40	10,939	0.37%
2023/11/15	47	229.78	1	229.00	229.00	46	10,990	0.42%
2023/11/14	20.1	230.01	62	228.03	232.00	-42	11,656	-0.36%
2023/11/13	3	215.67	3	218.00	217.00	0	12,092	0.00%
2023/11/10	43	222.80	43	221.77	220.50	0	12,229	0.00%
2023/11/09	21	206.90	22	209.39	215.00	-1	12,137	-0.01%
2023/11/08	3	207.00	25	205.72	209.00	-22	12,248	-0.18%
2023/11/07	0	0.00	2	198.50	200.00	-2	12,491	-0.02%
2023/11/06	0	0.00	41	196.96	197.50	-41	12,660	-0.32%
2023/11/03	130	189.24	110	190.56	189.00	20	12,868	0.16%	大買/大賣/
2023/11/02	14	181.57	84	182.95	184.00	-70	12,928	-0.54%
2023/11/01	80	175.13	80	176.25	177.00	0	13,071	0.00%
2023/10/31	50	182.10	20	189.00	176.00	30	13,190	0.23%
2023/10/27	21	187.00	0	0.00	186.50	21	13,444	0.16%
2023/10/26	93.1	193.04	10	187.00	187.00	83.1	13,636	0.61%
2023/10/25	6	200.42	6	201.58	200.50	0	13,652	0.00%
2023/10/24	1	201.50	121	195.85	201.50	-120	13,863	-0.87%	大賣/鉅額交易
2023/10/23	120	192.50	120	194.08	192.50	0	13,959	0.00%	大買/大賣/
2023/10/20	23.1	193.12	0	0.00	192.50	23.1	14,232	0.16%
2023/10/19	86	197.36	84	199.14	197.50	2	14,457	0.01%
2023/10/18	20.1	200.01	0	0.00	198.50	20.1	14,624	0.14%
2023/10/17	22.1	210.38	9	207.72	207.50	13.1	14,675	0.09%
2023/10/16	47.1	214.48	26	215.35	215.00	21.1	14,732	0.14%
2023/10/13	22.1	219.51	22	224.50	223.00	0.1	14,818	0.00%
2023/10/12	30.1	223.18	30	225.50	223.50	0.1	14,832	0.00%
2023/10/11	20.5	221.83	8.1	224.32	218.00	12.4	14,997	0.08%
2023/10/06	42.1	220.99	63	223.44	221.00	-21	15,293	-0.14%
2023/10/05	7.1	221.41	7	221.79	222.50	0.1	15,490	0.00%
2023/10/04	1.1	214.05	1	215.50	221.00	0.1	15,730	0.00%
2023/10/03	81.2	219.68	41	221.50	219.00	40.2	15,759	0.25%
2023/10/02	62	219.94	22	228.75	215.50	40	15,638	0.26%
2023/09/28	4	219.00	46	216.48	219.50	-42	15,485	-0.27%
2023/09/27	0	0.00	40	208.25	211.50	-40	15,348	-0.26%
2023/09/26	0	0.00	1	206.00	204.00	-1	15,546	-0.01%
2023/09/25	22	211.82	2.1	216.20	211.00	19.9	15,739	0.13%
2023/09/22	4	195.88	4	193.25	201.00	0	15,794	0.00%
2023/09/21	0	0.00	80	194.38	195.00	-80	15,813	-0.51%
2023/09/20	48	193.52	48	195.42	193.50	0	15,888	0.00%
2023/09/19	22	190.75	21	192.12	190.00	1	15,919	0.01%
2023/09/18	116.1	198.78	16	193.13	193.00	100.1	15,947	0.63%	大買/
2023/09/15	2	201.00	82	203.49	203.50	-80	15,915	-0.50%
2023/09/14	84	197.48	104	199.27	199.50	-20	16,237	-0.12%	大賣/
2023/09/13	11	198.95	11	194.00	194.00	0	16,324	0.00%
2023/09/12	42	200.04	45	201.12	200.00	-3	16,419	-0.02%
2023/09/11	95.1	203.33	27	198.56	199.00	68.1	16,718	0.41%
2023/09/08	4	206.88	74	209.07	208.50	-70	16,660	-0.42%
2023/09/07	41	212.70	1	210.00	209.50	40	16,783	0.24%
2023/09/06	108	215.95	106	217.98	216.50	2	16,895	0.01%	大買/大賣/
2023/09/05	61	207.25	61	209.77	208.00	0	16,863	0.00%
2023/09/04	1	204.50	41	204.51	206.00	-40	16,963	-0.24%
2023/09/01	103.1	207.07	0	0.00	201.00	103.1	17,167	0.60%	大買/鉅額交易
2023/08/30	15	205.00	115	207.98	208.50	-100	17,335	-0.58%	大賣/
2023/08/29	32	202.47	22	205.52	201.00	10	17,494	0.06%
2023/08/28	48	202.46	48	204.15	202.00	0	17,497	0.00%
2023/08/25	68	208.62	9	208.61	207.00	59	17,578	0.34%
2023/08/24	130	216.71	50	221.04	216.50	80	17,675	0.45%	大買/
2023/08/23	48.1	206.60	61	207.52	209.00	-12.9	17,478	-0.07%
2023/08/22	16	203.19	7	204.50	201.50	9	17,694	0.05%
2023/08/21	40	201.85	29	205.22	201.50	11	18,190	0.06%
2023/08/18	205.1	206.13	209	207.64	203.50	-3.9	18,218	-0.02%	大買/大賣/
2023/08/17	189.1	193.85	189.4	200.02	206.50	-0.3	17,771	0.00%	大買/大賣/
2023/08/16	22	178.14	43	183.48	188.00	-21	17,637	-0.12%
2023/08/15	143	179.24	204.4	180.37	180.00	-61.4	18,217	-0.34%	大買/大賣/
2023/08/14	101	174.58	43	172.57	173.50	58	18,299	0.32%	大買/
2023/08/11	1	178.00	122.7	175.04	178.50	-121.7	18,279	-0.67%	大賣/鉅額交易
2023/08/10	90.3	169.56	30	167.73	166.50	60.3	18,003	0.33%
2023/08/09	84	175.86	74.1	175.84	179.00	9.9	17,778	0.06%
2023/08/08	24	170.25	23	170.98	172.00	1	17,596	0.01%
2023/08/07	22	168.32	161	164.00	168.00	-139	17,423	-0.80%	大賣/鉅額交易
2023/08/04	163	157.10	162.1	158.71	158.50	0.9	17,245	0.01%	大買/大賣/
2023/08/02	125	158.46	102	158.25	157.50	23	17,111	0.13%	大買/大賣/
2023/08/01	103.2	164.09	123.1	165.00	165.00	-19.9	16,979	-0.12%	大買/大賣/
2023/07/31	101.1	174.57	62	173.99	169.50	39.1	16,856	0.23%	大買/
2023/07/28	1	176.00	9	178.33	178.50	-8	16,700	-0.05%
2023/07/27	90.1	177.78	88	180.83	176.00	2.1	16,663	0.01%
2023/07/26	141	175.13	113.1	177.06	174.50	27.9	16,436	0.17%	大買/大賣/
2023/07/25	145.5	186.49	8	189.56	177.00	137.5	16,360	0.84%	大買/鉅額交易
2023/07/24	67	185.02	103.1	186.12	188.50	-36.1	16,090	-0.22%	大賣/
2023/07/21	33	180.41	113	179.66	181.00	-80	15,856	-0.50%	大賣/
2023/07/20	21	175.38	22	176.27	175.50	-1	15,743	-0.01%
2023/07/19	60	173.33	40	175.00	171.50	20	15,678	0.13%
2023/07/18	120	177.50	121	178.21	178.00	-1	15,619	-0.01%	大買/大賣/
2023/07/17	20	177.00	1	175.00	176.50	19	15,444	0.12%
2023/07/14	82	179.63	82	180.65	182.00	0	15,399	0.00%
2023/07/13	183	181.59	124	182.58	180.00	59	15,223	0.39%	大買/大賣/
2023/07/12	169	167.72	167	168.66	170.00	2	15,013	0.01%	大買/大賣/
2023/07/11	83	162.08	114	162.67	163.50	-31	14,816	-0.21%	大賣/
2023/07/10	51	153.33	111	152.93	155.00	-60	14,581	-0.41%	大賣/
2023/07/07	103	147.49	103	150.07	148.50	0	14,598	0.00%	大買/大賣/
2023/07/06	61	150.45	2	151.25	149.00	59	14,706	0.40%
2023/07/05	2	156.75	4	155.25	154.50	-2	14,620	-0.01%
2023/07/04	124.1	152.63	104	153.66	155.50	20.1	14,613	0.14%	大買/大賣/
2023/07/03	65	153.52	80	153.88	153.00	-15	14,426	-0.10%
2023/06/30	59	144.78	153	144.72	146.00	-94	14,134	-0.67%	大賣/
2023/06/29	39	138.23	61	139.16	139.00	-22	13,829	-0.16%
2023/06/28	81	137.86	91	138.56	138.00	-10	13,872	-0.07%
2023/06/27	41	136.94	11.1	135.09	135.00	29.9	13,928	0.21%
2023/06/26	41	138.49	61	139.49	138.50	-20	13,986	-0.14%
2023/06/21	80	142.00	80	143.50	142.00	0	13,981	0.00%
2023/06/20	160	142.74	160	143.63	142.00	0	14,126	0.00%	大買/大賣/
2023/06/19	80	139.00	80	140.00	140.00	0	14,288	0.00%
2023/06/16	81	139.88	81	141.77	139.50	0	14,268	0.00%
2023/06/15	162	137.14	162	138.63	138.00	0	14,089	0.00%	大買/大賣/
2023/06/14	40	135.00	3	135.50	134.50	37	13,778	0.27%
2023/06/13	51	135.69	51	137.77	136.00	0	13,742	0.00%
2023/06/12	82	136.02	21	135.12	135.00	61	13,569	0.45%
2023/06/09	42	138.70	104	138.03	139.00	-62	13,416	-0.46%	大賣/
2023/06/08	109	133.85	108	134.94	133.00	1	13,188	0.01%	大買/大賣/
2023/06/07	53.1	134.70	40	135.85	134.50	13.1	13,041	0.10%
2023/06/06	7	130.14	1	130.00	130.00	6	13,003	0.05%
2023/06/05	68	133.45	91	133.63	133.00	-23	12,873	-0.18%
2023/06/02	2	126.50	3	128.33	128.00	-1	12,646	-0.01%
2023/06/01	0	0.00	50	125.00	125.00	-50	12,322	-0.41%
2023/05/31	40	122.00	0	0.00	122.00	40	12,268	0.33%
2023/05/30	12	122.50	22	124.23	125.00	-10	12,147	-0.08%
2023/05/26	6	125.83	3	122.33	121.50	3	12,263	0.02%
2023/05/25	61	118.25	66	118.40	122.50	-5	11,877	-0.04%
2023/05/24	1	110.00	1	108.50	111.50	0	11,324	0.00%
2023/05/23	2	112.49	1	110.00	110.50	1	11,271	0.01%
2023/05/22	18	116.03	16	113.47	113.50	2	11,155	0.02%
2023/05/19	21	111.07	52	109.55	113.50	-31	10,654	-0.29%
2023/05/18	90	100.45	122	101.89	103.50	-32	9,916	-0.32%	大賣/
2023/05/17	5	94.50	1	97.70	97.90	4	9,528	0.04%
2023/05/16	2	95.55	1	95.50	95.10	1	9,364	0.01%
2023/05/15	0	0.00	10	95.60	96.70	-10	9,348	-0.11%
2023/05/12	10	95.40	0	0.00	95.50	10	9,433	0.11%
2023/05/08	36	97.21	4	97.28	97.20	32	9,808	0.33%
2023/05/05	0	98.50	10	98.50	98.10	-10	9,896	-0.10%
2023/05/04	3	96.40	0	0.00	96.70	3	10,067	0.03%
2023/05/03	20	96.95	0	0.00	96.70	20	10,151	0.20%
2023/05/02	1	98.21	0	0.00	98.20	1	10,195	0.01%
2023/04/28	5	99.16	1	98.30	98.60	4	10,223	0.04%
2023/04/27	3	97.93	1	97.90	98.50	2	10,153	0.02%
2023/04/26	0	0.00	5	95.90	98.40	-5	10,172	-0.05%
2023/04/25	24	99.96	4	96.35	96.40	20	10,097	0.20%
2023/04/24	2	100.50	22	101.50	101.50	-20	10,049	-0.20%
2023/04/21	4.1	99.39	5	98.54	98.20	-1	10,022	-0.01%
2023/04/20	4	100.70	4	100.00	100.00	0	10,003	0.00%
2023/04/19	47	102.04	46	103.03	101.50	1	10,094	0.01%
2023/04/18	1	102.00	1	101.50	101.50	0	10,103	0.00%
2023/04/17	5	102.70	4	103.13	102.50	1	10,135	0.01%
2023/04/14	23	100.00	2	99.00	99.20	21	10,082	0.21%
2023/04/13	0	0.00	1	100.50	99.30	-1	10,044	-0.01%
2023/04/12	0	0.00	3	102.00	102.50	-3	9,937	-0.03%
2023/04/11	2	103.00	6.5	102.41	103.00	-4.5	9,756	-0.05%
2023/04/10	0	0.00	42	97.60	98.80	-42	9,568	-0.44%
2023/04/07	1	94.20	0	0.00	95.30	1	9,463	0.01%
2023/04/06	18	94.07	0	0.00	94.10	18	9,350	0.19%
2023/03/30	0	0.00	1	98.30	97.80	-1	9,224	-0.01%
2023/03/29	11	96.63	2	96.23	96.70	9	9,142	0.10%
2023/03/28	3	97.43	3	98.07	97.70	0	9,014	0.00%
2023/03/27	0	0.00	41	97.61	98.00	-41	8,784	-0.47%
2023/03/23	20	94.70	0	0.00	93.20	20	8,620	0.23%
2023/03/22	30	96.10	34.1	97.53	95.40	-4.1	8,401	-0.05%
2023/03/21	0.1	92.40	21	92.03	92.50	-20.9	7,819	-0.27%
2023/03/16	0	0.00	2	86.60	86.80	-2	7,566	-0.03%
2023/03/14	2	89.00	0	88.40	88.10	2	7,634	0.03%
2023/03/13	3	88.20	0	0.00	89.30	3	7,659	0.04%
2023/03/09	2	89.26	0	0.00	89.40	2	7,705	0.03%
2023/03/08	0	0.00	1	93.00	92.50	-1	7,507	-0.01%
2023/03/07	2	93.20	5	93.08	93.00	-3	7,641	-0.04%
2023/03/06	10	90.90	10	92.10	90.90	0	7,540	0.00%
2023/03/01	2	92.05	1	92.40	90.80	1	7,713	0.01%
2023/02/24	0	0.00	6	91.95	92.10	-6	7,631	-0.08%
2023/02/23	0	0.00	20	89.10	89.00	-20	7,430	-0.27%
2023/02/22	1	86.80	0	0.00	87.10	1	7,565	0.01%
2023/02/21	1	89.70	0.4	88.80	88.60	0.6	7,570	0.01%
2023/02/20	0.4	89.60	0.1	89.40	88.50	0.3	7,537	0.00%
2023/02/17	4	87.03	3	87.40	87.70	1	7,443	0.01%
2023/02/15	0	0.00	1	86.80	87.10	-1	7,865	-0.01%
2023/02/14	1	86.30	0	0.00	86.50	1	8,028	0.01%
2023/02/13	1	86.20	0	0.00	86.50	1	8,196	0.01%
2023/02/10	2	86.05	0	0.00	85.10	2	8,434	0.02%
2023/02/09	1.1	86.86	0	0.00	86.90	1.1	8,363	0.01%
2023/02/07	21	88.08	0	0.00	88.00	21	8,254	0.25%
2023/02/06	52.1	89.75	10	89.50	89.50	42.1	8,203	0.51%
2023/02/03	2	93.70	0	0.00	93.40	2	8,194	0.02%
2023/02/01	1	88.40	0	0.00	89.10	1	8,135	0.01%
2023/01/31	1	88.30	0	0.00	87.30	1	8,206	0.01%
2023/01/17	1	87.80	2	87.70	88.00	-1	8,342	-0.01%
2023/01/13	11	88.80	0	0.00	89.30	11	8,529	0.13%
2023/01/12	20	88.50	0	0.00	88.60	20	8,742	0.23%
2023/01/10	1	91.40	0	92.00	91.80	1	8,935	0.01%
2023/01/09	2	89.75	3	90.14	91.00	-1	9,201	-0.01%
2023/01/06	0	0.00	0.1	87.03	87.20	-0.1	9,460	0.00%
2023/01/05	1	86.80	0	0.00	85.20	1	9,816	0.01%
2023/01/04	12	87.78	0	0.00	87.00	12	9,979	0.12%
2023/01/03	1.1	87.55	11	88.87	89.20	-9.9	10,081	-0.10%
2022/12/30	0.1	87.50	0	0.00	86.80	0.1	10,259	0.00%
2022/12/27	1	89.90	0	0.00	89.70	1	11,165	0.01%
2022/12/23	2	87.76	0	0.00	88.40	2	11,992	0.02%
2022/12/22	1	89.30	0	0.00	89.40	1	12,229	0.01%
2022/12/21	3	91.20	3	90.40	90.20	0	12,393	0.00%
2022/12/20	2	92.90	0	0.00	91.80	2	12,656	0.02%
2022/12/19	2	94.95	2	95.60	95.10	0	12,955	0.00%
2022/12/16	1	92.50	0	0.00	95.70	1	13,483	0.01%
2022/12/13	4	96.38	4	95.70	95.00	0	14,007	0.00%
2022/12/07	8	95.81	8	94.81	95.50	0	14,220	0.00%
2022/12/06	6	98.85	5	98.48	97.90	1	14,235	0.01%
2022/12/01	1	99.50	1	99.10	100.50	0	14,353	0.00%
2022/11/30	9	97.97	9	97.66	97.50	0	14,355	0.00%
2022/11/29	11	99.36	1	98.40	97.50	10	14,502	0.07%
2022/11/28	2	101.25	1	101.00	102.50	1	14,402	0.01%
2022/11/25	0	0.00	1	101.50	100.00	-1	14,421	-0.01%
2022/11/24	0	0.00	17.1	100.64	100.50	-17.1	14,483	-0.12%
2022/11/23	6	98.07	6	98.60	98.70	0	14,507	0.00%
2022/11/22	11	96.65	11	96.79	97.10	0	14,530	0.00%
2022/11/21	31	99.21	33	99.67	98.50	-2	14,571	-0.01%
2022/11/18	22	97.39	2	99.95	97.10	20	14,534	0.14%
2022/11/17	10.1	97.40	25	98.24	98.70	-14.9	14,434	-0.10%
2022/11/16	0	0.00	1	97.30	96.80	-1	14,513	-0.01%
2022/11/15	40	96.20	0	96.40	95.60	40	14,608	0.27%
2022/11/14	2	97.50	1	95.50	97.30	1	14,948	0.01%
2022/11/11	280	97.26	436	96.28	94.00	-156	15,166	-1.03%	大買/大賣/鉅額交易
2022/11/10	106	93.45	131.2	94.02	94.00	-25.2	15,028	-0.17%	大買/大賣/
2022/11/09	78	92.41	3	92.00	92.00	75	15,278	0.49%
2022/11/08	412	90.41	264.1	91.25	89.20	147.9	15,431	0.96%	大買/大賣/鉅額交易
2022/11/07	10.1	88.59	10	89.60	87.60	0.1	15,185	0.00%
2022/11/04	20	86.50	10	88.30	88.10	10	15,145	0.07%
2022/11/03	20	87.00	20	88.20	87.80	0	15,102	0.00%
2022/11/02	1	88.10	1.4	87.70	88.20	-0.4	15,053	0.00%
2022/10/31	1	85.20	21	84.81	85.60	-20	14,949	-0.13%
2022/10/27	1	78.80	41	78.84	81.50	-40	14,807	-0.27%
2022/10/26	0.1	76.90	4	76.10	76.90	-3.9	14,684	-0.03%
2022/10/25	10.1	78.50	0	0.00	78.40	10.1	14,672	0.07%
2022/10/24	10	79.90	14	81.84	80.00	-4	14,785	-0.03%
2022/10/21	21.2	80.68	2	82.00	79.90	19.2	14,848	0.13%
2022/10/20	42	80.28	41	81.76	82.30	1	14,883	0.01%
2022/10/19	4	84.10	1	85.30	83.00	3	14,935	0.02%
2022/10/17	41	84.90	42	82.93	84.60	-1	15,263	-0.01%
2022/10/14	48	89.54	45	91.35	88.00	3	15,056	0.02%
2022/10/13	6	92.67	4	90.95	88.80	2	14,846	0.01%
2022/10/12	6	87.53	6	88.17	90.50	0	14,838	0.00%
2022/10/11	0	0.00	3	88.37	85.10	-3	15,139	-0.02%
2022/10/07	2	95.15	0	0.00	91.50	2	15,242	0.01%
2022/10/06	22	94.38	24	95.35	94.80	-2	15,505	-0.01%
2022/10/05	26	95.17	24	96.78	94.60	2	15,616	0.01%
2022/10/04	60	93.93	60	95.47	92.90	0	15,765	0.00%
2022/10/03	23	93.53	24	94.61	93.80	-1	15,903	-0.01%
2022/09/30	4	91.33	7	89.73	92.80	-3	15,691	-0.02%
2022/09/29	81	87.22	20.4	87.98	86.00	60.6	15,337	0.40%
2022/09/28	2	92.70	3	90.10	89.20	-1	15,337	-0.01%
2022/09/27	5.2	96.61	0	0.00	94.00	5.2	15,426	0.03%
2022/09/26	4	98.00	1	100.50	97.00	3	15,254	0.02%
2022/09/23	14	97.99	21	99.27	102.00	-7	15,044	-0.05%
2022/09/22	25	93.37	25	94.45	95.00	0	14,706	0.00%
2022/09/21	9.4	91.28	10	92.12	93.70	-0.6	14,786	0.00%
2022/09/20	5.1	89.72	6	90.97	91.10	-0.9	14,894	-0.01%
2022/09/19	1	90.80	1.8	88.75	88.10	-0.8	15,034	-0.01%
2022/09/06	1	78.50	0	0.00	77.70	1	15,220	0.01%
2022/09/05	1	78.80	0	0.00	78.60	1	15,777	0.01%
2022/09/01	1	81.58	0	0.00	81.00	1	17,967	0.01%
2022/08/30	20	82.15	20	82.30	82.10	0	18,237	0.00%
2022/08/29	99	80.63	99	79.40	80.50	0	18,158	0.00%
2022/08/26	21	83.49	0	0.00	83.40	21	18,113	0.12%
2022/08/25	26	83.50	47.1	83.46	83.80	-21.1	18,032	-0.12%
2022/08/24	2.1	81.63	1	80.20	80.30	1.1	17,975	0.01%
2022/08/23	0.1	81.70	0	0.00	82.30	0.1	18,000	0.00%
2022/08/22	27	82.23	26	83.90	82.10	1	18,094	0.01%
2022/08/19	14	83.19	14	83.93	83.10	0	18,040	0.00%
2022/08/18	1	81.90	4	82.33	83.00	-3	18,263	-0.02%
2022/08/17	0	0.00	5	82.90	82.70	-5	18,257	-0.03%
2022/08/16	0.1	81.80	0	0.00	82.30	0.1	18,279	0.00%
2022/08/11	2	80.75	0	0.00	79.00	2	18,111	0.01%
2022/08/10	73	77.64	177	78.95	79.30	-104	18,135	-0.57%	大賣/鉅額交易
2022/08/09	100	76.79	22	77.46	77.50	78	17,820	0.44%
2022/08/08	20	70.80	130	71.72	73.90	-110	17,699	-0.62%	大賣/鉅額交易
2022/08/05	2	71.80	20	72.00	72.00	-18	17,868	-0.10%
2022/08/04	5	76.04	2	75.40	72.00	3	17,561	0.02%
2022/08/03	2	81.00	0	0.00	79.90	2	17,371	0.01%
2022/07/28	10	79.90	10	81.30	81.30	0	18,013	0.00%
2022/07/27	0	0.00	11	81.50	82.00	-11	17,969	-0.06%
2022/07/26	21	80.51	0	0.00	80.60	21	17,962	0.12%
2022/07/25	1	83.50	1.2	82.35	82.00	-0.2	18,124	0.00%
2022/07/21	0.1	82.70	0	0.00	82.70	0.1	18,378	0.00%
2022/07/18	0	0.00	1	78.20	78.60	-1	18,432	-0.01%
2022/07/15	5	78.20	4	78.50	78.10	1	18,611	0.01%
2022/07/14	2.1	74.10	62	76.14	78.00	-59.9	18,439	-0.32%
2022/07/13	1	72.80	0	0.00	72.80	1	18,099	0.01%
2022/07/12	0	0.00	2	69.80	69.30	-2	17,954	-0.01%
2022/07/11	2	72.70	0	0.00	73.00	2	17,971	0.01%
2022/07/08	2	71.45	1	71.90	72.00	1	17,874	0.01%
2022/07/07	0	0.00	0	68.00	69.60	0	17,515	0.00%
2022/07/06	3	66.63	3	67.13	67.80	0	17,041	0.00%
2022/07/05	3	66.07	0	0.00	66.70	3	16,886	0.02%
2022/07/01	1	68.60	3	71.83	68.50	-2	16,229	-0.01%
2022/06/30	143	83.01	21.3	79.15	76.10	121.7	15,884	0.77%	大買/鉅額交易
2022/06/29	1	84.50	0	0.00	84.50	1	15,899	0.01%
2022/06/27	2.3	85.72	1	85.00	85.50	1.3	16,184	0.01%
2022/06/24	21	82.13	21	82.94	83.00	0	16,060	0.00%
2022/06/21	3	81.00	0.1	79.00	80.90	2.9	15,950	0.02%
2022/06/20	40.2	78.41	20	79.70	78.00	20.2	16,223	0.12%
2022/06/17	3	79.80	0	0.00	79.70	3	16,427	0.02%
2022/06/16	2.1	84.91	0.5	87.41	83.10	1.6	16,176	0.01%
2022/06/15	4	88.90	2	89.30	87.60	2	16,094	0.01%
2022/06/14	4	90.50	9	90.94	91.00	-5	15,995	-0.03%
2022/06/13	2.6	92.70	3	92.43	93.70	-0.5	15,559	0.00%
2022/06/10	15	87.13	87.1	89.99	92.90	-72.1	14,723	-0.49%
2022/06/09	5	83.12	58	83.18	84.50	-53	13,433	-0.39%
2022/06/08	32	79.49	1	79.60	79.80	31	13,093	0.24%
2022/06/06	20	79.60	0	0.00	79.70	20	13,305	0.15%
2022/06/02	0	0.00	133	81.19	81.10	-133	13,452	-0.99%	大賣/鉅額交易
2022/06/01	40	82.00	40	82.60	81.00	0	13,610	0.00%
2022/05/31	20	81.30	20	81.70	81.30	0	13,574	0.00%
2022/05/30	0	0.00	4	80.10	80.90	-4	13,569	-0.03%
2022/05/27	1	77.60	6	77.58	77.60	-5	13,579	-0.04%
2022/05/26	50	77.74	0	0.00	76.10	50	13,660	0.37%
2022/05/25	2	79.55	1	80.20	79.80	1	13,603	0.01%
2022/05/24	6	80.75	9	80.47	79.40	-3	13,724	-0.02%
2022/05/20	1	82.10	0	0.00	81.60	1	13,890	0.01%
2022/05/19	22.1	83.48	0	0.00	82.60	22.1	14,125	0.16%
2022/05/18	1	86.10	3	87.33	85.40	-2	14,076	-0.01%
2022/05/17	20	85.20	42	86.31	87.10	-22	14,059	-0.16%
2022/05/16	60	86.27	20	87.70	86.10	40	14,156	0.28%
2022/05/13	1	85.30	21	85.20	85.50	-20	14,000	-0.14%
2022/05/11	0	0.00	5	82.40	82.20	-5	13,722	-0.04%
2022/05/10	45.1	80.87	40	81.65	82.00	5.1	13,907	0.04%
2022/05/09	1	82.00	2	83.00	83.50	-1	13,933	-0.01%
2022/05/06	60	83.70	0	0.00	81.80	60	14,152	0.42%
2022/05/05	3	86.13	3	86.97	85.00	0	14,313	0.00%
2022/05/04	0	0.00	1	85.40	84.70	-1	14,319	-0.01%
2022/04/29	41	83.73	1	86.70	83.00	40	14,949	0.27%
2022/04/28	0	0.00	5.5	84.36	84.40	-5.5	15,188	-0.04%
2022/04/27	1.1	77.09	141	80.02	82.20	-139.9	15,409	-0.91%	大賣/鉅額交易
2022/04/26	40	78.90	20	80.10	78.90	20	15,952	0.13%
2022/04/25	42.5	79.45	0	0.00	78.20	42.5	17,592	0.24%
2022/04/22	78	84.71	7	84.73	83.20	71	18,309	0.39%
2022/04/21	1	87.50	48	86.21	88.60	-47	18,150	-0.26%
2022/04/20	0	0.00	1	83.90	83.90	-1	17,843	-0.01%
2022/04/18	1	78.80	0	0.00	79.00	1	17,769	0.01%
2022/04/15	41	81.68	0	0.00	80.40	41	17,699	0.23%
2022/04/13	20	80.90	0	0.00	82.70	20	17,740	0.11%
2022/04/12	1	81.20	1	79.70	81.50	0	17,866	0.00%
2022/04/11	20	82.10	0	0.00	80.60	20	18,185	0.11%
2022/04/08	16	84.59	4	84.80	84.30	12	18,338	0.07%
2022/04/07	0	0.00	8	85.00	83.70	-8	18,264	-0.04%
2022/04/06	9	86.70	0	0.00	86.50	9	18,269	0.05%
2022/04/01	46	88.21	213	87.83	88.10	-167	18,349	-0.91%	大賣/鉅額交易
2022/03/31	83	86.47	2	85.40	85.00	81	18,987	0.43%
2022/03/30	59	87.14	103	87.23	87.50	-44	19,497	-0.23%	大賣/
2022/03/29	23	84.84	123	85.18	84.90	-100	19,574	-0.51%	大賣/
2022/03/28	70	84.39	41	84.80	84.10	29	19,911	0.15%
2022/03/25	3	84.90	1	84.50	84.30	2	20,157	0.01%
2022/03/24	0	0.00	5	84.72	84.60	-5	19,981	-0.03%
2022/03/23	5	84.32	11	84.37	84.00	-6	19,952	-0.03%
2022/03/22	2	82.35	5	82.94	83.20	-3	19,614	-0.02%
2022/03/21	1	81.00	30	80.57	81.10	-29	19,165	-0.15%
2022/03/18	1	79.00	1	79.90	80.20	0	19,076	0.00%
2022/03/17	1	76.50	1	78.00	78.00	0	18,924	0.00%
2022/03/16	2	72.10	2	71.90	72.70	0	18,806	0.00%
2022/03/15	7	74.09	0	0.00	73.70	7	19,070	0.04%
2022/03/14	1	76.20	1	76.30	76.20	0	19,058	0.00%
2022/03/09	1	73.60	0	0.00	74.50	1	19,083	0.01%
2022/03/08	7	73.41	1	76.60	73.00	6	19,352	0.03%
2022/03/07	3	77.10	6	76.70	75.90	-3	19,490	-0.02%
2022/03/03	20	81.20	0	0.00	81.20	20	19,587	0.10%
2022/03/02	1	81.10	1	82.60	82.00	0	19,606	0.00%
2022/03/01	24	83.00	33.1	83.44	83.00	-9.1	19,523	-0.05%
2022/02/25	15	82.27	1.2	81.72	80.70	13.9	19,416	0.07%
2022/02/24	0	0.00	0.2	81.20	80.90	-0.2	19,268	0.00%
2022/02/23	1	80.90	10.2	80.76	82.60	-9.2	19,255	-0.05%
2022/02/22	7	79.67	3.2	80.63	79.10	3.9	19,533	0.02%
2022/02/21	68	83.06	40.2	83.60	81.50	27.9	19,734	0.14%
2022/02/18	2	81.10	1	82.10	82.30	1	19,605	0.01%
2022/02/17	6	81.60	0.2	81.80	81.70	5.9	19,788	0.03%
2022/02/16	5	81.60	86	82.14	82.20	-81	20,081	-0.40%
2022/02/15	13	79.91	0.2	80.80	79.70	12.8	20,243	0.06%
2022/02/14	7	80.77	0	0.00	80.90	7	20,233	0.03%
2022/02/10	23	80.95	1	83.90	80.30	22	20,465	0.11%
2022/02/09	1	81.30	2	82.00	82.00	-1	20,238	0.00%
2022/02/07	1	76.60	1	78.30	79.20	0	20,136	0.00%
2022/01/26	9	75.93	48	75.63	75.30	-39	19,988	-0.20%
2022/01/25	83	75.13	2	78.30	74.60	81	20,253	0.40%
2022/01/24	83	77.76	64	78.53	78.40	19	19,943	0.10%
2022/01/21	67	81.18	4	81.75	79.80	63	19,748	0.32%
2022/01/20	24	84.89	22	85.58	84.20	2	19,449	0.01%
2022/01/19	28	85.29	9	84.88	88.50	19	19,270	0.10%
2022/01/18	15.2	85.86	41	85.81	86.50	-25.8	18,766	-0.14%
2022/01/17	5	80.10	107	78.80	81.90	-102	17,478	-0.58%	大賣/鉅額交易
2022/01/14	2	74.00	81	73.42	74.60	-79	17,043	-0.46%
2022/01/13	41	73.25	42	74.10	73.40	-1	17,029	-0.01%
2022/01/12	1	72.90	0	0.00	73.10	1	17,087	0.01%
2022/01/11	2	73.15	20	73.00	73.00	-18	17,225	-0.10%
2022/01/10	10	73.80	0	0.00	74.40	10	17,230	0.06%
2022/01/07	66	73.00	46	73.71	73.80	20	17,320	0.12%
2022/01/05	22	76.97	0	0.00	76.90	22	17,223	0.13%
2022/01/04	3	78.87	1	79.40	79.80	2	17,119	0.01%
2022/01/03	20	78.40	73	78.25	78.40	-53	17,047	-0.31%
2021/12/30	42	76.03	0	0.00	76.00	42	17,006	0.25%
2021/12/29	0	0.00	3	76.00	77.00	-3	17,188	-0.02%
2021/12/28	2	75.85	1	75.60	75.30	1	17,376	0.01%
2021/12/27	80	78.29	21	79.91	76.80	59	17,290	0.34%
2021/12/24	0	0.00	35	78.85	79.50	-35	16,521	-0.21%
2021/12/23	8	78.18	7	77.73	76.10	1	16,079	0.01%
2021/12/22	3	76.63	7	76.51	76.80	-4	16,097	-0.02%
2021/12/21	3	74.10	131	74.28	74.80	-128	16,350	-0.78%	大賣/鉅額交易
2021/12/20	2	72.00	1	72.10	72.10	1	16,748	0.01%
2021/12/17	2	71.60	0	0.00	71.80	2	17,353	0.01%
2021/12/16	4	72.30	4	72.70	72.90	0	18,473	0.00%
2021/12/15	1	70.90	0	0.00	71.20	1	18,797	0.01%
2021/12/14	1	70.00	15	70.00	69.70	-14	19,915	-0.07%
2021/12/13	42	71.64	0	0.00	70.80	42	19,967	0.21%
2021/12/10	1	71.80	0	0.00	71.80	1	20,003	0.00%
2021/12/09	142	72.25	152	73.60	71.80	-10	20,153	-0.05%	大買/大賣/
2021/12/08	20	71.60	20	73.00	71.70	0	20,243	0.00%
2021/12/06	1	72.00	5	71.50	71.50	-4	20,847	-0.02%
2021/12/03	5	73.60	1	74.00	73.10	4	21,083	0.02%
2021/12/02	17	74.52	5	73.40	73.40	12	21,248	0.06%
2021/12/01	21	71.61	42	73.81	74.80	-21	21,001	-0.10%
2021/11/30	63	71.84	86	72.49	71.90	-23	20,871	-0.11%
2021/11/29	1	70.20	0	0.00	70.20	1	20,898	0.00%
2021/11/26	44	69.86	0	0.00	68.60	44	21,168	0.21%
2021/11/25	1	71.10	1	71.90	70.60	0	21,544	0.00%
2021/11/24	0	0.00	21	70.69	71.70	-21	21,825	-0.10%
2021/11/23	1	70.80	0	0.00	69.50	1	22,059	0.00%
2021/11/22	41	71.10	1	71.10	71.20	40	22,250	0.18%
2021/11/19	44	72.52	1	71.70	72.00	43	22,468	0.19%
2021/11/18	139	76.95	125	78.38	74.30	14	22,692	0.06%	大買/大賣/
2021/11/17	23	76.46	1	76.60	76.60	22	22,937	0.10%
2021/11/16	40	76.10	4	76.43	76.10	36	23,234	0.15%
2021/11/15	30	75.98	28	76.56	77.10	2	23,129	0.01%
2021/11/12	88	72.65	271	72.81	72.90	-183	22,814	-0.80%	大賣/鉅額交易
2021/11/11	44	70.30	80	70.78	70.30	-36	22,494	-0.16%
2021/11/10	361	70.25	0	0.00	69.30	361	22,421	1.61%	大買/鉅額交易
2021/11/09	0	0.00	195	71.23	71.40	-195	22,333	-0.87%	大賣/鉅額交易
2021/11/08	1	70.00	1	69.20	68.90	0	22,056	0.00%
2021/11/05	3	70.70	0	0.00	69.80	3	22,045	0.01%
2021/11/04	3	71.53	7	70.99	70.50	-4	21,995	-0.02%
2021/11/03	2	67.60	5.1	69.03	69.20	-3.1	21,721	-0.01%
2021/11/02	22.1	68.10	28	68.70	68.70	-5.9	21,595	-0.03%
2021/10/27	0	0.00	2	66.80	66.50	-2	21,276	-0.01%
2021/10/26	42	66.22	52	68.28	66.10	-10	21,051	-0.05%
2021/10/25	71	66.07	80	67.01	67.60	-9	20,900	-0.04%
2021/10/22	286	69.18	270	68.90	69.50	16	20,581	0.08%	大買/大賣/
2021/10/21	20	64.40	0	0.00	65.40	20	20,217	0.10%
2021/10/20	1	66.30	1	65.30	65.60	0	20,230	0.00%
2021/10/19	6	66.58	26	65.68	65.20	-20	20,243	-0.10%
2021/10/18	20	64.00	0	0.00	64.00	20	20,262	0.10%
2021/10/15	100	65.40	100	66.30	65.40	0	20,318	0.00%
2021/10/13	0	0.00	1	63.60	63.50	-1	20,486	0.00%
2021/10/12	2	66.30	2	66.90	66.50	0	20,602	0.00%
2021/10/08	44	67.13	43	68.01	67.20	1	20,877	0.00%
2021/10/06	10	62.90	0	0.00	61.90	10	20,929	0.05%
2021/10/05	1	61.00	10	65.00	65.30	-9	21,158	-0.04%
2021/10/04	5	61.88	1	62.40	61.10	4	21,377	0.02%
2021/10/01	51	64.00	25	64.78	62.00	26	21,852	0.12%
2021/09/30	1	65.80	3	65.23	65.00	-2	22,125	-0.01%
2021/09/29	0	0.00	1	66.50	64.40	-1	22,091	0.00%
2021/09/28	21	65.89	1	66.70	68.30	20	21,963	0.09%
2021/09/27	14	67.85	7	67.90	67.80	7	21,377	0.03%
2021/09/24	62	74.23	24	73.42	73.20	38	20,841	0.18%
2021/09/23	143	75.44	135	76.03	75.20	8	20,504	0.04%	大買/大賣/
2021/09/22	72	72.56	64	73.14	74.00	8	19,655	0.04%
2021/09/17	64	73.45	36	73.30	74.00	28	19,780	0.14%
2021/09/14	0	0.00	3	65.80	67.10	-3	21,067	-0.01%
2021/09/13	85	68.16	0	0.00	66.80	85	21,772	0.39%
2021/09/10	6	70.68	2	70.90	71.40	4	22,090	0.02%
2021/09/09	2	67.15	85	67.27	69.00	-83	22,192	-0.37%
2021/09/08	21	64.59	2	65.20	63.40	19	21,866	0.09%
2021/09/07	2	68.00	0	0.00	67.50	2	21,743	0.01%
2021/09/06	41	70.64	0	0.00	71.00	41	21,739	0.19%
2021/09/03	2	71.30	7	71.39	72.80	-5	22,282	-0.02%
2021/09/02	25	72.22	3	72.07	71.80	22	22,925	0.10%
2021/09/01	44	72.07	23	73.13	73.90	21	22,892	0.09%
2021/08/31	11	72.10	55	72.04	73.50	-44	22,774	-0.19%
2021/08/30	21	70.20	1	68.70	70.20	20	22,515	0.09%
2021/08/27	4	68.73	4	68.65	67.00	0	22,888	0.00%
2021/08/26	74	71.80	0	0.00	71.00	74	22,684	0.33%
2021/08/25	13	72.93	13	72.45	73.60	0	22,699	0.00%
2021/08/24	5	71.16	6	71.48	71.90	-1	22,793	0.00%
2021/08/23	4	67.68	3	67.97	68.40	1	22,466	0.00%
2021/08/20	0	0.00	74	63.81	68.30	-74	21,927	-0.34%
2021/08/19	23	62.13	20	64.40	62.10	3	21,540	0.01%
2021/08/18	2	61.10	194	60.88	64.20	-192	21,563	-0.89%	大賣/鉅額交易
2021/08/16	31	61.73	0	0.00	61.80	31	21,904	0.14%
2021/08/13	22	61.95	41	63.20	63.00	-19	22,091	-0.09%
2021/08/12	1	66.40	0	0.00	66.70	1	22,137	0.00%
2021/08/11	1	66.80	1	68.50	66.70	0	22,430	0.00%
2021/08/10	1	68.40	0	0.00	67.60	1	22,891	0.00%
2021/08/09	33	69.87	1	70.10	69.80	32	23,158	0.14%
2021/08/06	0	0.00	1	72.70	72.00	-1	23,356	0.00%
2021/08/05	42	71.91	40	72.90	71.60	2	23,597	0.01%
2021/08/04	64	73.60	64	75.31	72.90	0	23,730	0.00%
2021/08/03	1	72.80	0	0.00	72.80	1	23,608	0.00%
2021/08/02	43	69.74	2	71.35	72.60	41	23,615	0.17%
2021/07/30	2	71.85	0	0.00	71.50	2	23,555	0.01%
2021/07/29	103	72.10	83	73.30	72.50	20	23,566	0.08%	大買/
2021/07/28	32	70.36	91	71.95	72.20	-59	23,539	-0.25%
2021/07/27	1	75.50	0	0.00	73.00	1	23,608	0.00%
2021/07/26	1	75.40	0	0.00	75.80	1	23,587	0.00%
2021/07/23	40	74.40	1	73.70	73.70	39	23,536	0.17%
2021/07/22	31	75.82	53	76.29	75.60	-22	23,612	-0.09%
2021/07/21	22	74.93	22	76.25	74.00	0	23,653	0.00%
2021/07/20	33	73.90	34	74.66	74.90	-1	23,966	0.00%
2021/07/19	2	76.10	6	77.68	75.50	-4	24,015	-0.02%
2021/07/16	1	76.90	5	75.60	77.40	-4	23,986	-0.02%
2021/07/15	16	77.48	3	78.77	77.90	13	23,945	0.05%
2021/07/14	2	80.80	3	79.67	80.10	-1	23,673	0.00%
2021/07/13	13	81.71	12	80.69	79.50	1	23,558	0.00%
2021/07/12	81	80.24	95	80.89	80.00	-14	23,234	-0.06%
2021/07/09	26	78.02	5.2	77.65	77.10	20.8	22,821	0.09%
2021/07/08	86	75.91	122	76.50	77.90	-36	22,565	-0.16%	大賣/
2021/07/07	139	72.37	140	73.25	71.50	-1	22,038	0.00%	大買/大賣/
2021/07/06	5	70.66	9	70.34	70.50	-4	21,536	-0.02%
2021/07/05	12	69.74	9	69.46	69.00	3	21,469	0.01%
2021/07/02	1	66.90	1	67.40	67.30	0	21,371	0.00%
2021/07/01	2	67.00	2	66.40	66.90	0	21,323	0.00%
2021/06/30	6	67.32	2	67.70	66.90	4	21,245	0.02%
2021/06/29	51	67.08	55	67.97	68.60	-4	21,157	-0.02%
2021/06/28	53	68.46	5	68.70	68.50	48	20,979	0.23%
2021/06/25	54	69.43	49	70.13	67.50	5	20,524	0.02%
2021/06/24	41	64.99	34	66.06	66.60	7	19,750	0.04%
2021/06/23	2	64.90	84	65.07	67.30	-82	18,688	-0.44%
2021/06/22	142.2	62.76	134	62.27	61.20	8.2	18,167	0.05%	大買/大賣/
2021/06/21	83	62.29	96	62.10	62.20	-13	17,304	-0.08%
2021/06/17	0	0.00	3	59.30	59.30	-3	16,341	-0.02%
2021/06/16	65	58.90	60	59.10	58.90	5	16,350	0.03%
2021/06/15	56	59.16	55	59.77	59.60	1	16,266	0.01%
2021/06/11	65	59.24	66	60.27	58.70	-1	16,170	-0.01%
2021/06/10	42	60.70	71	59.73	61.50	-29	15,582	-0.19%
2021/06/09	125	57.34	5	57.84	57.00	120	14,780	0.81%	大買/鉅額交易
2021/06/08	5	57.00	65	58.25	58.00	-60	14,714	-0.41%
2021/06/07	0	0.00	3	54.53	57.10	-3	14,632	-0.02%
2021/06/04	111	55.34	108	58.75	55.60	3	14,561	0.02%	大買/大賣/
2021/06/03	1	57.90	2	57.60	57.60	-1	14,382	-0.01%
2021/06/02	1	56.00	1	57.00	57.40	0	15,129	0.00%
2021/06/01	4	56.38	4	56.83	57.10	0	15,199	0.00%
2021/05/31	3	53.40	23	55.36	55.20	-20	15,227	-0.13%
2021/05/28	0	0.00	5	53.16	53.10	-5	15,469	-0.03%
2021/05/27	37	51.81	35	52.46	52.50	2	15,987	0.01%
2021/05/26	1	53.60	0	0.00	53.10	1	16,018	0.01%
2021/05/25	6	53.47	11	53.35	53.70	-5	16,292	-0.03%
2021/05/24	5	51.78	4	52.00	52.40	1	16,165	0.01%
2021/05/21	3	51.17	20	51.10	51.00	-17	16,101	-0.11%
2021/05/20	21	49.58	3	49.85	49.15	18	16,063	0.11%
2021/05/19	12	50.56	10	50.89	50.80	2	16,355	0.01%
2021/05/18	124	49.40	67.2	51.12	50.50	56.8	16,269	0.35%	大買/
2021/05/17	10	46.60	50	47.72	48.25	-40	16,002	-0.25%
2021/05/14	22	45.39	14	45.97	45.90	8	15,709	0.05%
2021/05/13	10	43.83	100	42.64	43.85	-90	15,454	-0.58%
2021/05/12	12	41.93	15	42.33	41.85	-3	15,261	-0.02%
2021/05/11	51	49.33	0	0.00	46.50	51	15,083	0.34%
2021/05/06	5	49.40	0	0.00	48.60	5	15,325	0.03%
2021/05/05	1	49.45	0	0.00	49.45	1	15,640	0.01%
2021/05/04	1	48.70	0	0.00	48.60	1	15,717	0.01%
2021/04/29	0	0.00	50	55.00	54.90	-50	15,787	-0.32%
2021/04/28	51	54.41	0	0.00	54.40	51	15,954	0.32%
2021/04/27	1	55.50	3	57.00	55.20	-2	16,104	-0.01%
2021/04/26	3	57.30	1	58.50	57.60	2	16,107	0.01%
2021/04/23	0	0.00	90	56.71	56.80	-90	16,313	-0.55%
2021/04/22	0	0.00	42	55.85	54.50	-42	17,306	-0.24%
2021/04/21	0	0.00	3	56.30	55.80	-3	18,548	-0.02%
2021/04/20	1	55.50	10	55.75	55.60	-9	18,986	-0.05%
2021/04/15	5	52.94	2	53.20	53.30	3	19,540	0.02%
2021/04/14	5	51.90	22	51.31	52.10	-17	20,165	-0.08%
2021/04/13	3	53.83	1	54.00	53.30	2	20,424	0.01%
2021/04/12	2	55.20	0	0.00	55.10	2	20,580	0.01%
2021/04/09	1	55.60	0	0.00	55.60	1	20,790	0.00%
2021/04/08	4	56.43	0	0.00	56.30	4	20,714	0.02%
2021/04/07	10	55.40	8	55.31	55.20	2	20,671	0.01%
2021/04/06	1	54.70	20	55.30	55.00	-19	20,774	-0.09%
2021/04/01	60	56.10	62	57.18	55.10	-2	20,871	-0.01%
2021/03/31	1	55.80	7	55.70	56.20	-6	20,914	-0.03%
2021/03/30	0	0.00	4	54.90	55.20	-4	20,906	-0.02%
2021/03/29	0	0.00	1	54.90	54.70	-1	21,165	0.00%
2021/03/26	7	55.03	1	55.10	55.00	6	21,781	0.03%
2021/03/24	0	0.00	2	55.35	55.80	-2	23,017	-0.01%
2021/03/23	126	55.18	64	56.12	55.20	62	24,177	0.26%	大買/
2021/03/22	0	0.00	3	54.50	54.50	-3	25,564	-0.01%
2021/03/19	2	54.75	0	0.00	54.90	2	26,379	0.01%
2021/03/17	35	55.16	1	55.70	55.20	34	26,843	0.13%
2021/03/16	1	56.30	0	0.00	56.00	1	26,959	0.00%
2021/03/15	33	56.60	0	0.00	56.60	33	27,473	0.12%
2021/03/12	1	57.30	2	58.15	56.80	-1	28,315	0.00%
2021/03/11	0	0.00	10	56.34	57.20	-10	28,314	-0.04%
2021/03/10	7	56.36	6	56.98	55.80	1	28,369	0.00%
2021/03/09	21	56.71	6	58.63	56.10	15	28,478	0.05%
2021/03/08	145	58.61	152	59.22	58.50	-7	28,130	-0.02%	大買/大賣/
2021/03/05	2	55.50	10	56.60	57.40	-8	27,418	-0.03%
2021/03/04	0	0.00	4	57.60	55.20	-4	27,432	-0.01%
2021/03/03	42	57.18	34	58.14	56.00	8	27,244	0.03%
2021/03/02	142	56.79	105	57.22	56.90	37	27,361	0.14%	大買/大賣/
2021/02/26	4	54.43	0	0.00	54.20	4	27,598	0.01%
2021/02/25	6	57.28	2	56.70	55.90	4	28,817	0.01%
2021/02/24	2	55.90	35	55.89	56.20	-33	28,672	-0.12%
2021/02/23	2	54.40	0	0.00	54.60	2	28,567	0.01%
2021/02/22	3	55.33	11	55.61	55.30	-8	29,133	-0.03%
2021/02/19	81	55.35	80	56.07	55.20	1	29,472	0.00%
2021/02/18	12	54.63	4	55.58	54.70	8	29,370	0.03%
2021/02/17	9	55.02	131	54.35	55.10	-122	29,266	-0.42%	大賣/鉅額交易
2021/02/05	1	52.60	0	0.00	52.40	1	29,022	0.00%
2021/02/04	0	0.00	51	52.40	52.60	-51	29,098	-0.18%
2021/02/03	25	51.72	0	0.00	51.80	25	29,153	0.09%
2021/02/02	2	51.80	2	52.30	52.30	0	29,241	0.00%
2021/02/01	0	0.00	22	52.20	51.70	-22	29,392	-0.07%
2021/01/29	104	53.24	41	55.10	52.10	63	29,399	0.21%	大買/
2021/01/28	23	54.61	31	54.05	54.00	-8	29,365	-0.03%
2021/01/27	26	54.54	25	54.36	54.30	1	29,304	0.00%
2021/01/26	112	52.55	138	53.23	52.60	-26	29,082	-0.09%	大買/大賣/
2021/01/25	48	52.61	4	52.10	52.10	44	29,081	0.15%
2021/01/22	17	52.67	55	53.23	53.30	-38	29,043	-0.13%
2021/01/21	2	52.05	2	52.55	51.90	0	29,111	0.00%
2021/01/20	102	52.94	3	51.80	51.80	99	29,221	0.34%	大買/
2021/01/19	8	55.39	0	0.00	54.90	8	29,169	0.03%
2021/01/18	135	57.14	84	58.50	56.00	51	29,279	0.17%	大買/
2021/01/15	169	59.53	103	60.74	57.20	66	28,862	0.23%	大買/大賣/
2021/01/14	33	57.87	65	58.48	58.60	-32	28,001	-0.11%
2021/01/13	1	52.40	145	55.04	55.80	-144	27,286	-0.53%	大賣/鉅額交易
2021/01/12	50	51.90	57	52.18	51.90	-7	27,793	-0.03%
2021/01/11	49	50.98	40	51.90	51.30	9	29,346	0.03%
2021/01/08	25	53.13	4	54.98	52.80	21	29,446	0.07%
2021/01/07	2	55.30	18	56.04	54.80	-16	29,322	-0.05%
2021/01/06	7	54.14	21	53.96	54.40	-14	28,939	-0.05%
2021/01/05	32	51.64	61	52.56	52.90	-29	28,551	-0.10%
2021/01/04	35	51.97	76	51.95	51.90	-41	28,438	-0.14%
2020/12/31	7	50.39	0	0.00	50.50	7	28,400	0.02%
2020/12/29	2	50.50	6	50.10	50.30	-4	28,854	-0.01%
2020/12/28	3	50.60	0	0.00	50.60	3	28,837	0.01%
2020/12/25	44	50.97	1	50.70	50.90	43	28,916	0.15%
2020/12/24	2	51.75	0	0.00	51.80	2	29,015	0.01%
2020/12/23	49	51.71	48	52.20	51.70	1	29,190	0.00%
2020/12/22	106	53.53	9	52.92	51.50	97	29,768	0.33%	大買/
2020/12/21	65	56.75	70	57.54	56.70	-5	29,556	-0.02%
2020/12/18	61	56.06	26	56.22	56.20	35	29,020	0.12%
2020/12/17	36	56.20	52	55.77	55.30	-16	28,672	-0.06%
2020/12/16	87	55.63	215	54.84	56.30	-128	27,633	-0.46%	大賣/鉅額交易
2020/12/15	156	52.84	125	52.85	51.70	31	26,277	0.12%	大買/大賣/
2020/12/14	15	52.43	179	52.45	52.30	-164	25,856	-0.63%	大賣/鉅額交易
2020/12/11	123	49.98	85	50.49	51.30	38	25,771	0.15%	大買/
2020/12/10	133	50.47	2	51.50	50.30	131	25,930	0.51%	大買/鉅額交易
2020/12/09	16	53.18	12	52.22	52.00	4	25,920	0.02%
2020/12/08	42	52.30	249	51.55	52.20	-207	25,644	-0.81%	大賣/鉅額交易
2020/12/07	4	50.14	8	50.49	50.10	-4	25,214	-0.02%
2020/12/03	2	49.60	5	50.52	50.80	-3	25,769	-0.01%
2020/12/02	7	50.26	2	49.88	49.75	5	26,120	0.02%
2020/12/01	22	50.78	2	50.60	50.50	20	26,385	0.08%
2020/11/30	7	52.14	4	52.45	51.60	3	26,717	0.01%
2020/11/27	2	51.25	25	51.70	51.80	-23	27,004	-0.09%
2020/11/26	10	50.74	10	50.53	50.50	0	27,466	0.00%
2020/11/25	54	50.79	42	51.13	50.20	12	27,248	0.04%
2020/11/24	19	50.91	52	51.60	51.30	-33	27,467	-0.12%
2020/11/23	114	48.56	18	48.56	48.50	96	27,037	0.36%	大買/
2020/11/20	4	47.98	4	48.13	47.95	0	27,737	0.00%
2020/11/19	93	47.98	69	48.35	47.60	24	28,676	0.08%
2020/11/18	26	47.29	85	46.84	47.45	-59	30,627	-0.19%
2020/11/17	32	45.68	138	45.48	45.45	-106	31,153	-0.34%	大賣/鉅額交易
2020/11/16	2	44.70	0	0.00	44.35	2	32,848	0.01%
2020/11/13	19	43.80	1	44.10	44.10	18	34,025	0.05%
2020/11/12	2	44.10	107	44.50	44.45	-105	35,252	-0.30%	大賣/鉅額交易
2020/11/11	10	43.73	2	43.75	43.65	8	36,177	0.02%
2020/11/10	168	44.54	80	45.15	44.00	88	38,066	0.23%	大買/
2020/11/09	0	0.00	42	45.18	44.90	-42	41,214	-0.10%
2020/11/06	253	44.49	265	45.24	44.30	-12	42,827	-0.03%	大買/大賣/
2020/11/05	1	44.85	0	0.00	44.40	1	43,410	0.00%
2020/11/04	64	45.07	43	45.59	45.15	21	44,703	0.05%
2020/11/03	0	0.00	1	44.35	44.85	-1	45,064	0.00%
2020/11/02	3	44.03	0	0.00	43.20	3	45,504	0.01%
2020/10/30	90	44.48	3	44.67	43.95	87	46,417	0.19%
2020/10/29	6	44.68	114	44.28	44.95	-108	46,758	-0.23%	大賣/鉅額交易
2020/10/28	11	44.89	0	0.00	44.55	11	46,990	0.02%
2020/10/27	4	45.54	33	45.75	45.80	-29	47,118	-0.06%
2020/10/26	12	46.81	1	46.35	46.10	11	47,493	0.02%
2020/10/23	0	0.00	1	47.65	47.60	-1	48,034	0.00%
2020/10/22	2	48.53	11	48.38	48.05	-9	48,619	-0.02%
2020/10/21	24	49.10	8	49.48	48.95	16	49,101	0.03%
2020/10/20	42	50.92	16	50.88	51.20	26	49,549	0.05%
2020/10/19	13	50.33	31	49.89	50.90	-18	49,388	-0.04%
2020/10/16	10	46.05	75	46.93	46.35	-65	48,913	-0.13%
2020/10/15	90	46.51	0	0.00	45.95	90	49,896	0.18%
2020/10/14	19	46.56	105	46.92	47.35	-86	51,513	-0.17%	大賣/
2020/10/13	5	45.00	0	0.00	45.40	5	53,410	0.01%
2020/10/12	1	45.60	0	0.00	45.40	1	54,813	0.00%
2020/10/08	0	0.00	5	46.00	46.20	-5	56,601	-0.01%
2020/10/07	131	46.44	118	46.60	45.85	13	57,105	0.02%	大買/大賣/
2020/10/06	15	46.05	1	46.35	46.55	14	58,423	0.02%
2020/10/05	52	44.85	56	45.40	45.35	-4	58,930	-0.01%
2020/09/30	35	44.32	11	44.36	44.60	24	59,080	0.04%
2020/09/29	32	45.48	9	45.36	45.35	23	59,132	0.04%
2020/09/28	6	44.69	30	44.58	44.50	-24	59,409	-0.04%
2020/09/25	19	44.95	7	45.06	43.95	12	60,014	0.02%
2020/09/24	16	47.07	28	47.26	47.00	-12	60,188	-0.02%
2020/09/23	25	46.41	0	0.00	46.30	25	59,961	0.04%
2020/09/22	3	47.77	2	47.15	47.30	1	60,325	0.00%
2020/09/21	184	48.56	0	0.00	48.20	184	61,168	0.30%	大買/鉅額交易
2020/09/18	5	48.89	184.5	49.00	49.40	-179.5	61,286	-0.29%	大賣/鉅額交易
2020/09/17	71	48.22	26	48.44	48.50	45	61,454	0.07%
2020/09/16	50	49.74	56	49.67	49.25	-6	61,484	-0.01%
2020/09/15	72	49.67	69	50.24	49.15	3	61,668	0.00%
2020/09/14	19	49.94	15	49.62	49.60	4	61,621	0.01%
2020/09/11	117	49.39	114	49.60	48.85	3	62,002	0.00%	大買/大賣/
2020/09/10	95	50.94	91	49.62	49.70	4	63,001	0.01%
2020/09/09	53.1	50.51	53	50.94	50.70	0.1	63,631	0.00%
2020/09/08	126	51.96	107	52.63	50.60	19	63,687	0.03%	大買/大賣/
2020/09/07	138	53.20	19	53.27	51.80	119	63,840	0.19%	大買/鉅額交易
2020/09/04	122	53.22	240	54.22	54.80	-118	63,910	-0.18%	大買/大賣/鉅額交易
2020/09/03	167	54.35	135	54.58	53.90	32	64,048	0.05%	大買/大賣/
2020/09/02	74.1	52.99	27	53.89	53.80	47.1	64,353	0.07%
2020/09/01	20	53.11	187	52.19	53.10	-167	64,129	-0.26%	大賣/鉅額交易
2020/08/31	177	51.93	177	52.35	51.40	0	63,696	0.00%	大買/大賣/
2020/08/28	204	53.59	13	52.18	51.80	191	63,696	0.30%	大買/鉅額交易
2020/08/27	60	54.69	98	55.02	55.10	-38	63,450	-0.06%
2020/08/26	20	54.54	27	54.13	53.90	-7	63,286	-0.01%
2020/08/25	16.1	54.58	24	54.35	54.00	-7.9	62,944	-0.01%
2020/08/24	219.1	58.74	29	57.69	55.20	190.1	62,792	0.30%	大買/鉅額交易
2020/08/21	11	57.37	84	56.18	57.40	-73	61,011	-0.12%
2020/08/20	290	55.15	208	54.11	52.20	82	62,227	0.13%	大買/大賣/
2020/08/19	218	56.45	150	56.59	56.60	68	61,656	0.11%	大買/大賣/
2020/08/18	88	53.76	165	54.89	56.20	-77	61,108	-0.13%	大賣/
2020/08/17	48	53.68	49	53.81	53.10	-1	60,793	0.00%
2020/08/14	306	51.32	370	52.03	53.10	-64	60,487	-0.11%	大買/大賣/
2020/08/13	140	50.01	186	50.43	52.20	-46	58,936	-0.08%	大買/大賣/
2020/08/12	65	47.15	144	47.04	48.20	-79	56,215	-0.14%	大賣/
2020/08/11	28	43.73	22	43.70	43.85	6	55,202	0.01%
2020/08/10	161	44.62	69	43.91	43.60	92	55,347	0.17%	大買/
2020/08/07	83	42.16	93	42.19	42.10	-10	54,708	-0.02%
2020/08/06	115	41.67	74	42.11	41.40	41	55,555	0.07%	大買/
2020/08/05	19	42.41	351.2	41.56	42.70	-332.2	55,729	-0.60%	大賣/鉅額交易
2020/08/04	168	40.73	13	40.50	40.35	155	55,561	0.28%	大買/鉅額交易
2020/08/03	74	40.83	239	41.19	41.20	-165	55,548	-0.30%	大賣/鉅額交易
2020/07/31	142	40.35	40	40.74	40.30	102	55,641	0.18%	大買/鉅額交易
2020/07/30	89	40.64	283	40.86	40.80	-194	56,159	-0.35%	大賣/鉅額交易
2020/07/29	228.2	41.60	79	42.29	40.55	149.2	56,588	0.26%	大買/鉅額交易
2020/07/28	179	42.42	361	42.76	42.50	-182	56,594	-0.32%	大買/大賣/鉅額交易
2020/07/27	480	42.67	450	43.34	42.15	30	56,788	0.05%	大買/大賣/
2020/07/24	263	42.78	106	43.01	41.55	157	56,984	0.28%	大買/大賣/鉅額交易
2020/07/23	167	43.28	217	43.53	43.75	-50	57,673	-0.09%	大買/大賣/
2020/07/22	534	42.67	306	43.15	42.30	228	58,198	0.39%	大買/大賣/鉅額交易
2020/07/21	150	42.05	80	42.36	41.80	70	57,408	0.12%	大買/
2020/07/20	302	39.52	354	39.75	41.90	-52	57,098	-0.09%	大買/大賣/
2020/07/17	223	39.21	60	39.62	38.10	163	56,222	0.29%	大買/鉅額交易
2020/07/16	142	37.93	157	38.33	38.80	-15	54,977	-0.03%	大買/大賣/
2020/07/15	250	37.59	166	36.73	36.55	84	54,307	0.15%	大買/大賣/
2020/07/14	185	35.77	68	36.02	35.65	117	54,106	0.22%	大買/鉅額交易
2020/07/13	27	36.30	295	35.76	36.50	-268	54,451	-0.49%	大賣/鉅額交易
2020/07/10	271	33.32	432	33.47	33.90	-161	54,216	-0.30%	大買/大賣/鉅額交易
2020/07/09	63	33.85	11	34.24	33.65	52	54,678	0.10%
2020/07/08	0	0.00	225	34.05	34.20	-225	55,282	-0.41%	大賣/鉅額交易
2020/07/07	129	34.09	31	34.77	33.70	98	55,943	0.18%	大買/
2020/07/06	200	35.15	73	35.47	35.15	127	56,323	0.23%	大買/鉅額交易
2020/07/03	73	34.50	252.3	34.29	34.50	-179.3	56,313	-0.32%	大賣/鉅額交易
2020/07/02	37	33.33	28	33.74	33.20	9	55,775	0.02%
2020/07/01	55.2	33.50	22	33.91	33.40	33.2	56,138	0.06%
2020/06/30	278	33.61	263.2	33.51	33.60	14.9	57,055	0.03%	大買/大賣/
2020/06/29	61	31.51	123	31.91	32.10	-62	57,793	-0.11%	大賣/
2020/06/24	82	31.84	193	31.86	32.00	-111	59,076	-0.19%	大賣/鉅額交易
2020/06/23	81	31.59	91	31.76	31.65	-10	60,318	-0.02%
2020/06/22	280.3	32.71	150	32.55	32.05	130.3	60,822	0.21%	大買/大賣/鉅額交易
2020/06/19	50	33.07	0	0.00	33.30	50	61,315	0.08%
2020/06/18	137	33.15	434	33.39	33.15	-297	61,646	-0.48%	大買/大賣/鉅額交易
2020/06/17	401	34.13	140	33.74	33.20	261	61,513	0.42%	大買/大賣/鉅額交易
2020/06/16	104	32.83	257.9	32.82	34.25	-153.9	61,513	-0.25%	大買/大賣/鉅額交易
2020/06/15	131.3	31.56	76	31.48	31.15	55.3	61,691	0.09%	大買/
2020/06/12	88	32.60	31	33.09	32.45	57	63,144	0.09%
2020/06/11	24	33.43	44	33.55	33.75	-20	64,561	-0.03%
2020/06/10	44	33.19	31	33.38	33.10	13	65,914	0.02%
2020/06/09	115	34.49	110	34.86	33.90	5	67,752	0.01%	大買/大賣/
2020/06/08	94.2	34.60	18	34.80	33.95	76.2	68,454	0.11%
2020/06/05	100.3	34.85	2	35.25	35.00	98.3	70,044	0.14%
2020/06/04	13.2	35.46	17	35.37	35.00	-3.9	71,378	-0.01%
2020/06/03	21	35.13	114	35.26	35.25	-93	72,543	-0.13%	大賣/
2020/06/02	215	36.88	20	36.89	36.10	195	73,155	0.27%	大買/鉅額交易
2020/06/01	22	37.61	66	37.55	37.80	-44	73,512	-0.06%
2020/05/29	100	37.16	122	37.49	37.25	-22	74,101	-0.03%	大賣/
2020/05/28	186	36.85	106	37.11	37.00	80	74,253	0.11%	大買/大賣/
2020/05/27	397	38.66	83	38.64	36.90	314	73,667	0.43%	大買/鉅額交易
2020/05/26	243	35.97	546.3	35.56	36.45	-303.3	71,644	-0.42%	大買/大賣/鉅額交易
2020/05/25	197	32.52	191	32.89	33.15	6	70,485	0.01%	大買/大賣/
2020/05/22	331	33.74	182	34.34	33.35	149	69,924	0.21%	大買/大賣/鉅額交易
2020/05/21	116	33.75	307	33.48	33.65	-191	69,183	-0.28%	大買/大賣/鉅額交易
2020/05/20	176.1	32.74	6	33.23	32.70	170.1	68,662	0.25%	大買/鉅額交易
2020/05/19	22	33.08	294	33.12	33.50	-272	68,360	-0.40%	大賣/鉅額交易
2020/05/18	350	33.04	62	32.88	32.30	288	67,883	0.42%	大買/鉅額交易
2020/05/15	98	33.64	407	33.64	34.10	-309	67,270	-0.46%	大賣/鉅額交易
2020/05/14	287	33.06	204	33.68	32.55	83	66,571	0.12%	大買/大賣/
2020/05/13	465.2	34.48	228	34.86	33.60	237.2	66,131	0.36%	大買/大賣/鉅額交易
2020/05/12	32	33.76	124	34.04	34.50	-92	65,016	-0.14%	大賣/
2020/05/11	181	33.79	109	34.00	33.25	72	64,952	0.11%	大買/大賣/
2020/05/08	116	33.16	72	33.40	33.20	44	64,286	0.07%	大買/
2020/05/07	25	32.92	179.7	32.93	33.50	-154.7	64,040	-0.24%	大賣/鉅額交易
2020/05/06	176	32.75	83	32.79	32.15	93	63,725	0.15%	大買/
2020/05/05	292	34.07	28	33.94	33.00	264	63,131	0.42%	大買/鉅額交易
2020/05/04	87	33.63	140	33.12	34.05	-53	62,617	-0.08%	大賣/
2020/04/30	328	32.83	572	33.01	33.05	-244	62,094	-0.39%	大買/大賣/鉅額交易
2020/04/29	309	31.96	339	32.47	32.10	-30	61,518	-0.05%	大買/大賣/
2020/04/28	448	32.07	115	32.30	31.25	333	60,935	0.55%	大買/大賣/鉅額交易
2020/04/27	124	29.89	309	29.66	31.50	-185	59,408	-0.31%	大買/大賣/鉅額交易
2020/04/24	135	28.42	153	28.65	28.65	-18	58,034	-0.03%	大買/大賣/
2020/04/23	223	28.22	111	28.31	28.50	112	57,913	0.19%	大買/大賣/鉅額交易
2020/04/22	260	27.80	539	27.78	28.35	-279	57,177	-0.49%	大買/大賣/鉅額交易
2020/04/21	110	27.06	112	27.18	27.05	-2	56,362	0.00%	大買/大賣/
2020/04/20	395	27.83	295	28.04	27.70	100	55,798	0.18%	大買/大賣/
2020/04/17	291	28.18	290	28.45	27.80	1	55,711	0.00%	大買/大賣/
2020/04/16	448	28.01	547	27.96	28.60	-99	54,579	-0.18%	大買/大賣/
2020/04/15	542	27.68	490	27.77	27.80	52	54,265	0.10%	大買/大賣/
2020/04/14	288	28.35	824	27.72	28.75	-536	53,103	-1.01%	大買/大賣/鉅額交易
2020/04/13	522	26.63	175	26.93	26.80	347	52,502	0.66%	大買/大賣/鉅額交易
2020/04/10	154	26.38	401.2	26.42	26.40	-247.2	52,164	-0.47%	大買/大賣/鉅額交易
2020/04/09	396.2	26.00	446	26.01	25.35	-49.8	51,436	-0.10%	大買/大賣/
2020/04/08	120	27.17	211	27.85	26.50	-91	50,729	-0.18%	大買/大賣/
2020/04/07	268	28.43	160	28.48	28.35	108	49,950	0.22%	大買/大賣/鉅額交易
2020/04/06	253	26.98	310	26.85	26.90	-57	50,020	-0.11%	大買/大賣/
2020/04/01	184	24.57	407	24.80	25.15	-223	49,877	-0.45%	大買/大賣/鉅額交易
2020/03/31	462	24.65	443	24.29	24.25	19	48,514	0.04%	大買/大賣/
2020/03/30	439	22.93	349	23.18	23.60	90	46,687	0.19%	大買/大賣/
2020/03/27	483	22.64	761	22.48	23.10	-278	45,112	-0.62%	大買/大賣/鉅額交易
2020/03/26	287	20.61	259	20.48	21.00	28	43,532	0.06%	大買/大賣/
2020/03/25	227	20.03	236	19.92	20.20	-9	42,629	-0.02%	大買/大賣/
2020/03/24	225	18.53	246	18.73	18.85	-21	41,664	-0.05%	大買/大賣/
2020/03/23	223	17.30	220	17.31	17.75	3	41,110	0.01%	大買/大賣/
2020/03/20	1,013	18.20	1,178	18.30	18.00	-165	40,715	-0.41%	大買/大賣/鉅額交易
2020/03/19	534	18.28	485	18.45	17.20	49	39,451	0.12%	大買/大賣/
2020/03/18	1,086	19.73	1,292	19.73	19.10	-206	38,401	-0.54%	大買/大賣/鉅額交易
2020/03/17	1,411	20.67	1,257	20.83	20.05	154	36,538	0.42%	大買/大賣/鉅額交易
2020/03/16	1,382	21.12	1,093	21.33	19.80	289	34,930	0.83%	大買/大賣/鉅額交易
2020/03/13	1,372	19.56	1,910	19.74	21.85	-538	33,077	-1.63%	大買/大賣/鉅額交易
2020/03/12	1,518	20.85	956	20.93	19.90	562	30,903	1.82%	大買/大賣/鉅額交易
2020/03/11	1,587	21.91	1,358	21.96	22.10	229	29,944	0.76%	大買/大賣/鉅額交易
2020/03/10	901	19.77	1,458	20.01	20.50	-557	27,942	-1.99%	大買/大賣/鉅額交易
2020/03/09	690	19.68	346	19.75	18.65	344	26,321	1.31%	大買/大賣/鉅額交易
2020/03/06	172	18.99	253	19.85	20.10	-81	24,818	-0.33%	大買/大賣/
2020/03/05	552	18.28	235	18.30	18.50	317	23,647	1.34%	大買/大賣/鉅額交易
2020/03/04	1,173	17.30	1,057	17.42	17.75	116	22,811	0.51%	大買/大賣/鉅額交易
2020/03/03	777	16.80	1,099	16.77	17.05	-322	21,797	-1.48%	大買/大賣/鉅額交易
2020/03/02	18	15.13	627	15.23	15.50	-609	21,006	-2.90%	大賣/鉅額交易
2020/02/27	329	15.33	50.8	15.69	14.80	278.2	21,197	1.31%	大買/鉅額交易
2020/02/26	401	15.74	51	15.95	15.45	350	21,767	1.61%	大買/鉅額交易
2020/02/25	2	15.63	405	15.71	15.95	-403	22,681	-1.78%	大賣/鉅額交易
2020/02/24	461	15.82	54	15.70	15.65	407	23,338	1.74%	大買/鉅額交易
2020/02/21	53	16.18	361	15.99	16.10	-308	23,798	-1.29%	大賣/鉅額交易
2020/02/20	353	15.79	403	15.89	15.85	-50	24,220	-0.21%	大買/大賣/
2020/02/19	203	15.70	154	15.75	15.70	49	24,387	0.20%	大買/大賣/
2020/02/18	80	15.44	131	15.58	15.70	-51	24,726	-0.21%	大賣/
2020/02/17	151	15.55	100	15.55	15.55	51	24,570	0.21%	大買/
2020/02/14	8	15.80	401	15.63	15.75	-393	24,439	-1.61%	大賣/鉅額交易
2020/02/13	202	15.40	265	15.45	15.25	-63	24,131	-0.26%	大買/大賣/
2020/02/12	327	15.45	503	15.41	15.50	-176	23,954	-0.73%	大買/大賣/鉅額交易
2020/02/11	101	14.75	0	0.00	14.85	101	23,255	0.43%	大買/鉅額交易
2020/02/10	157	14.02	303	14.25	14.40	-146	23,187	-0.63%	大買/大賣/鉅額交易
2020/02/07	1,034	14.61	150	14.60	14.30	884	23,024	3.84%	大買/大賣/鉅額交易
2020/02/06	331	14.95	1,051	14.92	14.95	-720	22,816	-3.16%	大買/大賣/鉅額交易
2020/02/05	1,071	14.61	151	14.41	14.40	920	22,607	4.07%	大買/大賣/鉅額交易
2020/02/04	501	15.01	800	14.84	15.00	-299	22,350	-1.34%	大買/大賣/鉅額交易
2020/02/03	403	14.42	200	14.33	14.35	203	23,078	0.88%	大買/大賣/鉅額交易
2020/01/31	168	15.27	188	15.45	15.30	-20	22,970	-0.09%	大買/大賣/
2020/01/30	102	16.50	0	0.00	16.20	102	22,697	0.45%	大買/鉅額交易
2020/01/20	21	18.00	0	0.00	18.00	21	22,672	0.09%
2020/01/17	1	17.75	350	17.95	18.00	-349	22,658	-1.54%	大賣/鉅額交易
2020/01/16	202	17.80	70	17.65	17.70	132	22,405	0.59%	大買/鉅額交易
2020/01/15	102	18.15	80	18.16	18.10	22	22,242	0.10%	大買/
2020/01/14	619	18.17	551	18.21	18.40	68	22,156	0.31%	大買/大賣/
2020/01/13	423	18.00	223	18.16	17.85	200	21,854	0.92%	大買/大賣/鉅額交易
2020/01/10	910	17.82	760	17.97	17.80	150	21,099	0.71%	大買/大賣/鉅額交易
2020/01/09	581	17.84	533	17.97	18.30	48	20,514	0.23%	大買/大賣/
2020/01/08	28	17.03	551	16.94	17.15	-523	19,878	-2.63%	大賣/鉅額交易
2020/01/07	861	17.24	200	16.95	17.05	661	19,780	3.34%	大買/大賣/鉅額交易
2020/01/06	400	16.73	948	16.99	17.40	-548	19,344	-2.83%	大買/大賣/鉅額交易
2020/01/03	740	16.86	503	17.08	16.85	237	18,782	1.26%	大買/大賣/鉅額交易
2020/01/02	353	16.81	489	16.93	16.85	-136	18,502	-0.74%	大買/大賣/鉅額交易
2019/12/31	350	16.64	65	16.65	16.65	285	18,242	1.56%	大買/鉅額交易
2019/12/30	553	16.87	322	16.84	16.80	231	18,122	1.27%	大買/大賣/鉅額交易
2019/12/27	389	16.56	269	16.53	16.75	120	17,507	0.69%	大買/大賣/鉅額交易
2019/12/26	0	0.00	767	16.06	16.20	-767	17,016	-4.51%	大賣/鉅額交易
2019/12/25	0	0.00	220	15.78	15.80	-220	16,928	-1.30%	大賣/鉅額交易
2019/12/24	0	0.00	18	15.50	15.60	-18	17,015	-0.11%
2019/12/23	321	15.47	4	15.59	15.30	317	17,047	1.86%	大買/鉅額交易
2019/12/20	430	15.67	243	15.79	15.75	187	17,021	1.10%	大買/大賣/鉅額交易
2019/12/19	0	0.00	90	15.85	15.80	-90	17,045	-0.53%
2019/12/18	151	15.83	0	0.00	15.75	151	17,159	0.88%	大買/鉅額交易
2019/12/17	301	16.33	200	16.50	16.25	101	17,121	0.59%	大買/大賣/鉅額交易
2019/12/12	2	16.35	3	16.35	16.30	-1	17,347	-0.01%
2019/12/11	672	16.65	101	16.85	16.50	571	17,921	3.19%	大買/大賣/鉅額交易
2019/12/10	0	0.00	88	16.54	16.55	-88	17,896	-0.49%
2019/12/09	52	16.25	47	16.36	16.30	5	18,240	0.03%
2019/12/06	65	16.25	50	16.00	16.35	15	18,132	0.08%
2019/12/05	80	15.60	182	15.67	15.70	-102	17,726	-0.58%	大賣/鉅額交易
2019/11/29	150	15.51	40	15.73	15.50	110	19,782	0.56%	大買/鉅額交易
2019/11/28	3	15.70	1.1	15.64	15.60	1.9	20,209	0.01%
2019/11/27	1	15.90	20	16.00	16.10	-19	20,992	-0.09%
2019/11/26	20	16.30	27	16.06	16.15	-7	21,042	-0.03%
2019/11/25	0	0.00	561	16.61	16.25	-561	20,617	-2.72%	大賣/鉅額交易
2019/11/22	567	16.28	199	16.44	16.15	368	19,834	1.86%	大買/大賣/鉅額交易
2019/11/21	500	15.89	955	16.18	16.55	-455	18,704	-2.43%	大買/大賣/鉅額交易
2019/11/20	665	15.64	660	15.91	15.70	5	17,910	0.03%	大買/大賣/
2019/11/19	556	15.56	916	15.40	15.40	-360	17,547	-2.05%	大買/大賣/鉅額交易
2019/11/18	410	15.19	103	15.34	15.15	307	16,976	1.81%	大買/大賣/鉅額交易
2019/11/15	160	14.93	521	14.59	14.90	-361	16,709	-2.16%	大買/大賣/鉅額交易
2019/11/14	70	14.00	46	14.15	14.00	24	16,338	0.15%
2019/11/13	125	13.91	48	14.06	14.00	77	16,424	0.47%	大買/
2019/11/12	0	0.00	220	13.90	14.05	-220	16,615	-1.32%	大賣/鉅額交易
2019/11/11	422	13.94	4	13.86	13.60	418	16,621	2.51%	大買/鉅額交易
2019/11/07	150	14.05	450	14.15	14.15	-300	16,592	-1.81%	大買/大賣/鉅額交易
2019/11/06	350	14.55	0	0.00	14.45	350	16,521	2.12%	大買/鉅額交易
2019/11/05	0	0.00	350	14.74	14.70	-350	16,498	-2.12%	大賣/鉅額交易
2019/11/04	100	14.80	20	14.70	14.60	80	16,542	0.48%
2019/11/01	580	15.10	20	15.40	14.90	560	16,438	3.41%	大買/鉅額交易
2019/10/31	520	15.63	884	15.50	15.35	-364	16,321	-2.23%	大買/大賣/鉅額交易
2019/10/30	120	14.96	580	14.86	15.00	-460	15,333	-3.00%	大買/大賣/鉅額交易
2019/10/29	975	14.61	180	14.63	14.45	795	15,140	5.25%	大買/大賣/鉅額交易
2019/10/28	42	14.90	250	14.90	14.90	-208	15,233	-1.37%	大賣/鉅額交易
2019/10/25	379	14.71	379	14.82	14.80	0	15,513	0.00%	大買/大賣/
2019/10/24	234	14.72	270	14.85	14.75	-36	15,525	-0.23%	大買/大賣/
2019/10/23	331	14.63	414	14.81	14.70	-83	15,859	-0.52%	大買/大賣/
2019/10/22	522	14.73	514	14.85	14.55	8	15,876	0.05%	大買/大賣/
2019/10/21	183	14.77	195	14.82	14.75	-12	15,823	-0.08%	大買/大賣/
2019/10/18	220	14.50	160	14.60	14.55	60	15,857	0.38%	大買/大賣/
2019/10/17	0	0.00	150	14.50	14.55	-150	15,948	-0.94%	大賣/鉅額交易
2019/10/16	246	14.56	50	14.40	14.40	196	16,089	1.22%	大買/鉅額交易
2019/10/15	70	14.56	186	14.60	14.70	-116	16,377	-0.71%	大賣/鉅額交易
2019/10/14	5	14.40	1,050	13.96	14.25	-1,045	16,316	-6.40%	大賣/鉅額交易
2019/10/09	260	13.65	160	13.80	13.60	100	16,563	0.60%	大買/大賣/
2019/10/07	168	13.90	178	14.09	13.90	-10	16,657	-0.06%	大買/大賣/
2019/10/04	460	13.98	200	14.18	13.90	260	16,669	1.56%	大買/大賣/鉅額交易
2019/10/03	100	13.90	0	0.00	14.10	100	16,608	0.60%
2019/10/01	7	14.20	107	14.16	14.20	-100	16,643	-0.60%	大賣/
2019/09/27	50	13.65	250	13.75	13.80	-200	16,560	-1.21%	大賣/鉅額交易
2019/09/26	130	14.20	0	0.00	14.20	130	16,446	0.79%	大買/鉅額交易
2019/09/24	326	14.71	50	14.85	14.55	276	16,485	1.67%	大買/鉅額交易
2019/09/23	262	14.80	500	14.85	14.80	-238	16,398	-1.45%	大買/大賣/鉅額交易
2019/09/20	450	14.66	450	14.70	14.70	0	16,339	0.00%	大買/大賣/
2019/09/19	480	14.59	40	14.60	14.50	440	16,310	2.70%	大買/鉅額交易
2019/09/18	100	14.95	47	15.00	14.85	53	16,202	0.33%
2019/09/17	315	14.95	14	15.01	15.00	301	16,088	1.87%	大買/鉅額交易
2019/09/16	702	15.12	704	15.22	15.10	-2	15,838	-0.01%	大買/大賣/
2019/09/12	755	15.07	179	15.10	15.05	576	15,112	3.81%	大買/大賣/鉅額交易
2019/09/11	185	14.71	390	14.77	15.20	-205	14,883	-1.38%	大買/大賣/鉅額交易
2019/09/10	610	14.45	580	14.55	14.55	30	14,308	0.21%	大買/大賣/
2019/09/09	152	14.50	150	14.55	14.55	2	14,145	0.01%	大買/大賣/
2019/09/06	330	14.44	413	14.51	14.55	-83	13,956	-0.59%	大買/大賣/
2019/09/05	215	14.84	100	14.90	14.75	115	13,659	0.84%	大買/鉅額交易
2019/09/04	207	15.03	675	14.70	15.10	-468	13,004	-3.60%	大買/大賣/鉅額交易
2019/09/03	650	14.43	480	14.47	14.45	170	12,321	1.38%	大買/大賣/鉅額交易
2019/09/02	368	14.38	589	14.58	14.80	-221	11,884	-1.86%	大買/大賣/鉅額交易
2019/08/30	530	14.31	233	14.46	14.45	297	11,134	2.67%	大買/大賣/鉅額交易
2019/08/29	518	13.32	938	13.29	13.45	-420	10,088	-4.16%	大買/大賣/鉅額交易
2019/08/28	290	13.00	0	0.00	12.90	290	9,654	3.00%	大買/鉅額交易
2019/08/27	530	12.90	300	13.00	12.85	230	9,632	2.39%	大買/大賣/鉅額交易
2019/08/26	50	12.65	50	12.75	12.75	0	9,601	0.00%
2019/08/23	340	13.22	0	0.00	13.15	340	9,533	3.57%	大買/鉅額交易
2019/08/22	371	13.34	311	13.39	13.50	60	9,474	0.63%	大買/大賣/
2019/08/21	100	13.15	700	12.96	13.15	-600	9,142	-6.56%	大賣/鉅額交易
2019/08/16	4	13.00	0	0.00	12.80	4	8,950	0.04%
2019/08/14	0	0.00	150	12.35	12.35	-150	8,724	-1.72%	大賣/鉅額交易
2019/08/13	650	12.23	0	0.00	12.15	650	8,759	7.42%	大買/鉅額交易
2019/08/08	0	0.00	500	12.51	12.70	-500	8,897	-5.62%	大賣/鉅額交易
2019/08/07	100	12.15	0	0.00	12.10	100	8,873	1.13%
2019/08/06	1	11.90	444	12.09	12.30	-443	8,854	-5.00%	大賣/鉅額交易
2019/08/05	271	12.02	67	12.20	11.95	204	8,779	2.32%	大買/鉅額交易
2019/08/01	430	13.12	7	13.15	13.05	423	8,634	4.90%	大買/鉅額交易
2019/07/31	192	13.32	282	13.37	13.45	-90	8,513	-1.06%	大買/大賣/
2019/07/30	637	13.41	484	13.48	13.40	153	8,395	1.82%	大買/大賣/鉅額交易
2019/07/29	185	13.96	146	13.83	13.85	39	8,132	0.48%	大買/大賣/
2019/07/26	284	13.44	384	13.49	13.50	-100	7,639	-1.31%	大買/大賣/
2019/07/25	173	13.48	450	13.30	13.40	-277	7,599	-3.65%	大買/大賣/鉅額交易
2019/07/24	420	12.96	100	12.95	12.95	320	7,238	4.42%	大買/鉅額交易
2019/07/23	300	13.38	0	0.00	13.25	300	7,257	4.13%	大買/鉅額交易
2019/07/22	0	0.00	469	13.34	13.60	-469	7,202	-6.51%	大賣/鉅額交易
2019/07/19	110	13.07	281	13.31	13.05	-171	7,063	-2.42%	大買/大賣/鉅額交易
2019/07/18	313	13.29	234	13.42	13.05	79	7,084	1.12%	大買/大賣/
2019/07/17	1,048	13.19	706	13.26	13.30	342	7,012	4.88%	大買/大賣/鉅額交易
2019/07/16	200	12.55	280	12.74	12.90	-80	6,618	-1.21%	大買/大賣/
2019/07/15	302	12.58	1,228	12.45	12.65	-926	6,514	-14.21%	大買/大賣/鉅額交易
2019/07/11	1	12.10	0	0.00	12.20	1	6,337	0.02%
2019/07/10	0	0.00	274	12.04	12.05	-274	6,394	-4.28%	大賣/鉅額交易
2019/07/09	100	11.80	26	11.90	11.90	74	6,474	1.14%
2019/07/08	100	11.90	0	0.00	11.90	100	6,669	1.50%
2019/07/05	300	12.07	200	12.25	12.05	100	6,889	1.45%	大買/大賣/
2019/07/03	400	11.91	0	0.00	11.80	400	7,866	5.08%	大買/鉅額交易
2019/07/02	0	0.00	120	12.00	12.05	-120	8,493	-1.41%	大賣/鉅額交易
2019/07/01	0	0.00	313	12.10	11.95	-313	8,852	-3.54%	大賣/鉅額交易
2019/06/28	163	11.65	0	0.00	11.65	163	8,811	1.85%	大買/鉅額交易
2019/06/27	10	11.65	400	11.70	11.75	-390	8,918	-4.37%	大賣/鉅額交易
2019/06/26	200	11.58	0	0.00	11.50	200	8,869	2.25%	大買/鉅額交易
2019/06/25	305	12.06	200	12.39	11.80	105	8,900	1.18%	大買/大賣/鉅額交易
2019/06/24	160	11.76	205	11.96	12.00	-45	8,807	-0.51%	大買/大賣/
2019/06/21	80	11.94	0	0.00	11.85	80	8,900	0.90%
2019/06/20	80	11.95	80	12.05	11.95	0	8,946	0.00%
2019/06/19	100	12.00	200	11.89	11.85	-100	9,136	-1.09%	大賣/
2019/06/17	118	11.49	100	11.60	11.50	18	9,669	0.19%	大買/
2019/06/14	50	11.65	50	11.75	11.65	0	9,679	0.00%
2019/06/13	0	0.00	4	11.78	11.75	-4	9,785	-0.04%
2019/06/12	440	11.74	52	11.62	11.65	388	9,772	3.97%	大買/鉅額交易
2019/06/11	107	11.71	341	11.88	11.90	-234	9,632	-2.43%	大買/大賣/鉅額交易
2019/06/10	0	0.00	50	10.90	10.85	-50	9,393	-0.53%
2019/06/06	50	10.80	0	0.00	10.75	50	9,403	0.53%
2019/06/05	50	10.90	50	11.00	10.90	0	9,494	0.00%
2019/06/03	150	10.85	0	0.00	10.90	150	9,638	1.56%	大買/鉅額交易
2019/05/30	20	11.10	20	11.15	11.10	0	9,733	0.00%
2019/05/29	190	10.71	140	10.88	10.90	50	9,756	0.51%	大買/大賣/
2019/05/28	0	0.00	80	10.85	10.85	-80	9,808	-0.82%
2019/05/27	0	0.00	40	10.75	10.70	-40	9,963	-0.40%
2019/05/24	40	10.83	20	10.95	10.75	20	10,045	0.20%
2019/05/23	140	10.89	0	0.00	10.80	140	10,078	1.39%	大買/鉅額交易
2019/05/22	80	11.15	80	11.30	11.25	0	10,184	0.00%
2019/05/21	0	0.00	80	11.10	11.10	-80	10,370	-0.77%
2019/05/20	80	11.27	100	11.35	11.10	-20	10,623	-0.19%
2019/05/17	380	11.95	200	12.12	11.90	180	10,694	1.68%	大買/大賣/鉅額交易
2019/05/16	120	11.83	135	11.91	11.75	-15	10,831	-0.14%	大買/大賣/
2019/05/15	135	11.97	40	12.00	12.15	95	11,275	0.84%	大買/
2019/05/14	0	0.00	120	11.37	11.50	-120	11,395	-1.05%	大賣/鉅額交易
2019/05/13	280	11.59	120	11.83	11.40	160	11,535	1.39%	大買/大賣/鉅額交易
2019/05/10	80	11.73	100	12.05	11.75	-20	11,519	-0.17%
2019/05/09	100	12.23	50	12.30	12.10	50	11,449	0.44%
2019/05/08	50	12.41	80	12.48	12.70	-30	11,407	-0.26%
2019/05/06	140	12.65	40	12.55	12.40	100	11,457	0.87%	大買/
2019/05/03	150	12.86	240	12.94	12.95	-90	11,463	-0.79%	大買/大賣/
2019/05/02	250	12.80	40	12.65	12.95	210	11,512	1.82%	大買/鉅額交易
2019/04/30	0	0.00	15	12.40	12.50	-15	11,828	-0.13%
2019/04/29	120	12.85	0	0.00	12.50	120	11,953	1.00%	大買/鉅額交易
2019/04/26	80	13.25	0	0.00	13.15	80	11,857	0.67%
2019/04/25	80	13.35	140	13.41	13.40	-60	11,981	-0.50%	大賣/
2019/04/24	141	13.20	0	0.00	13.25	141	12,252	1.15%	大買/鉅額交易
2019/04/23	60	13.55	60	13.90	13.50	0	12,744	0.00%
2019/04/22	60	13.65	0	0.00	13.75	60	12,720	0.47%
2019/04/19	0	0.00	40	13.70	13.65	-40	12,811	-0.31%
2019/04/18	40	13.60	0	0.00	13.55	40	13,033	0.31%
2019/04/12	1	13.95	1	14.05	13.90	0	14,618	0.00%
2019/04/11	0	0.00	2	14.30	14.15	-2	14,573	-0.01%
2019/04/10	1	14.85	161	14.79	14.60	-160	14,472	-1.11%	大賣/鉅額交易
2019/04/09	91	15.00	100	15.03	14.80	-9	14,352	-0.06%
2019/04/08	50	14.55	7	15.07	15.30	43	13,921	0.31%
2019/04/03	250	14.00	117	13.81	13.95	133	13,527	0.98%	大買/大賣/鉅額交易
2019/04/02	81	13.30	0	0.00	13.30	81	13,461	0.60%
2019/04/01	66	13.40	120	13.45	13.40	-54	13,529	-0.40%	大賣/
2019/03/29	15	13.15	40	13.25	13.25	-25	13,551	-0.18%
2019/03/28	2	13.05	1	13.10	13.05	1	13,781	0.01%
2019/03/26	40	13.55	0	0.00	13.55	40	13,781	0.29%
2019/03/25	1	13.70	0	0.00	13.75	1	13,752	0.01%
2019/03/22	162	14.16	242	14.22	14.10	-80	13,772	-0.58%	大買/大賣/
2019/03/21	50	14.45	0	0.00	14.15	50	13,846	0.36%
2019/03/20	282	14.35	228	14.18	14.30	54	13,962	0.39%	大買/大賣/
2019/03/19	12	13.80	0	0.00	13.80	12	13,686	0.09%
2019/03/18	40	13.85	1	14.00	13.85	39	14,141	0.28%
2019/03/15	0	0.00	40	13.75	13.75	-40	15,426	-0.26%
2019/03/14	0	0.00	10	13.50	13.45	-10	15,854	-0.06%
2019/03/11	1	13.55	1	13.65	13.60	0	17,158	0.00%
2019/03/07	40	14.05	40	14.25	13.70	0	17,504	0.00%
2019/03/06	2	14.05	2	14.10	14.05	0	17,767	0.00%
2019/03/05	2	14.23	3	14.03	14.00	-1	17,887	-0.01%
2019/02/26	1	14.30	1	14.45	14.00	0	18,108	0.00%
2019/02/21	1	13.90	1	14.00	14.00	0	18,374	0.00%
2019/02/19	161	14.51	81	14.50	14.40	80	18,906	0.42%	大買/
2019/02/18	41	14.10	0	0.00	14.10	41	19,488	0.21%
2019/02/15	0	0.00	1	14.50	14.10	-1	19,524	-0.01%
2019/02/14	127	14.24	353	14.10	14.10	-226	19,259	-1.17%	大買/大賣/鉅額交易
2019/02/13	101	13.80	60	14.10	13.65	41	18,769	0.22%	大買/
2019/02/11	0	0.00	1	13.30	13.40	-1	18,485	-0.01%
2019/01/23	0	0.00	20	12.95	13.35	-20	18,954	-0.11%
2019/01/22	120	13.60	1	13.25	13.10	119	19,032	0.63%	大買/鉅額交易
2019/01/21	40	13.90	40	14.05	13.90	0	18,660	0.00%
2019/01/16	81	13.73	43	13.99	13.90	38	18,396	0.21%
2019/01/15	3	14.08	40	13.65	13.65	-37	18,118	-0.20%
2019/01/10	40	13.62	0	0.00	13.45	40	17,403	0.23%
2019/01/09	200	14.12	100	14.00	14.00	100	17,156	0.58%	大買/
2019/01/07	1	13.90	83	13.47	14.40	-82	16,250	-0.50%
2019/01/04	80	13.20	0	0.00	13.10	80	15,488	0.52%
2018/12/27	0	0.00	1.1	13.49	13.05	-1.1	15,497	-0.01%
2018/12/26	3	13.35	6	13.30	13.25	-3	15,310	-0.02%
2018/12/25	125	12.83	120	13.40	13.50	5	15,415	0.03%	大買/大賣/
2018/12/21	41	12.36	123	12.70	13.20	-82	14,973	-0.55%	大賣/
2018/12/20	0	0.00	42	12.50	12.60	-42	14,911	-0.28%
2018/12/19	40	12.35	0	0.00	12.30	40	14,834	0.27%
2018/12/18	0	0.00	40	12.55	12.45	-40	14,981	-0.27%
2018/12/17	40	12.35	0	0.00	12.30	40	15,113	0.26%
2018/12/14	0	0.00	175	12.45	12.60	-175	15,534	-1.13%	大賣/鉅額交易
2018/12/13	160	12.55	0	0.00	12.25	160	15,407	1.04%	大買/鉅額交易
2018/12/11	70	13.39	370	13.19	12.90	-300	15,285	-1.96%	大賣/鉅額交易
2018/12/10	424	13.89	73	13.99	13.60	351	15,357	2.29%	大買/鉅額交易
2018/12/07	7	13.21	175	13.06	13.75	-168	14,342	-1.17%	大賣/鉅額交易
2018/12/06	209	13.37	166	13.42	12.50	43	14,332	0.30%	大買/大賣/
2018/12/04	0	0.00	2	13.15	13.20	-2	14,467	-0.01%
2018/11/29	5	12.10	0	0.00	12.10	5	16,645	0.03%
2018/11/28	52	12.79	26	12.88	12.80	26	16,412	0.16%
2018/11/27	8	12.66	121	12.68	12.90	-113	16,444	-0.69%	大賣/鉅額交易
2018/11/26	122	12.83	139	12.68	12.55	-17	16,484	-0.10%	大買/大賣/
2018/11/23	0	0.00	13	12.45	12.40	-13	16,524	-0.08%
2018/11/22	20	12.85	20	12.89	12.30	0	16,605	0.00%
2018/11/21	0	0.00	20	13.00	13.10	-20	16,482	-0.12%
2018/11/20	0	0.00	100	12.86	12.95	-100	16,511	-0.61%
2018/11/19	0	0.00	189	12.90	13.15	-189	16,536	-1.14%	大賣/鉅額交易
2018/11/16	695	12.94	367	13.06	13.00	328	16,487	1.99%	大買/大賣/鉅額交易
2018/11/15	195	12.39	547	12.32	12.50	-352	16,133	-2.18%	大買/大賣/鉅額交易
2018/11/14	302	11.38	40	11.20	11.85	262	16,585	1.58%	大買/鉅額交易
2018/11/13	170	10.71	20	10.75	10.80	150	17,751	0.85%	大買/鉅額交易
2018/11/12	20	10.60	20	10.70	10.65	0	18,723	0.00%
2018/11/02	20	10.50	0	0.00	10.30	20	20,935	0.10%
2018/10/31	0	0.00	40	10.05	10.20	-40	20,560	-0.19%
2018/10/30	0	0.00	170	9.71	9.86	-170	20,460	-0.83%	大賣/鉅額交易
2018/10/29	50	9.13	24	9.27	9.10	26	20,271	0.13%
2018/10/26	100	9.44	120	9.36	9.23	-20	20,228	-0.10%	大賣/
2018/10/25	101	9.60	39	9.65	9.43	62	20,159	0.31%	大買/
2018/10/24	40	10.05	40	10.15	10.05	0	20,069	0.00%
2018/10/22	1	10.15	0	0.00	10.25	1	19,977	0.01%
2018/10/18	1	10.25	0	0.00	10.25	1	19,835	0.01%
2018/10/17	40	10.35	40	10.80	10.35	0	19,788	0.00%
2018/10/16	40	10.40	40	10.65	10.45	0	19,689	0.00%
2018/10/12	1	10.15	40	10.23	10.40	-39	19,446	-0.20%
2018/10/11	61	9.88	0	0.00	9.77	61	19,307	0.32%
2018/10/09	40	10.90	0	0.00	10.85	40	19,114	0.21%
2018/10/05	1	10.90	80	10.95	11.05	-79	18,940	-0.42%
2018/10/04	22	11.55	20	11.70	11.50	2	18,673	0.01%
2018/10/03	102	11.82	9	11.47	11.45	93	18,707	0.50%	大買/
2018/10/02	81	12.32	1	12.25	12.20	80	18,322	0.44%
2018/10/01	0	0.00	76	12.46	12.50	-76	18,207	-0.42%
2018/09/28	40	12.15	150	12.23	12.30	-110	18,148	-0.61%	大賣/鉅額交易
2018/09/27	191	12.63	147	12.38	12.30	44	18,060	0.24%	大買/大賣/
2018/09/26	0	0.00	150	12.38	12.30	-150	17,822	-0.84%	大賣/鉅額交易
2018/09/25	0	0.00	210	12.39	12.55	-210	17,762	-1.18%	大賣/鉅額交易
2018/09/21	42	12.53	161	12.63	12.45	-119	17,549	-0.68%	大賣/鉅額交易
2018/09/20	20	12.30	313	12.32	12.25	-293	17,320	-1.69%	大賣/鉅額交易
2018/09/19	101	13.41	341	13.38	13.05	-240	16,795	-1.43%	大買/大賣/鉅額交易
2018/09/18	1	13.35	1	13.40	13.30	0	16,584	0.00%
2018/09/17	2	13.40	3	13.50	13.50	-1	16,401	-0.01%
2018/09/14	86	13.80	73	13.91	14.00	13	16,153	0.08%
2018/09/13	14	12.95	462	12.79	13.20	-448	15,673	-2.86%	大賣/鉅額交易
2018/09/12	211	13.39	151	13.13	13.20	60	15,263	0.39%	大買/大賣/
2018/09/11	431	13.54	527	13.18	13.90	-96	14,759	-0.65%	大買/大賣/
2018/09/10	171	13.40	868	13.37	13.05	-697	14,108	-4.94%	大買/大賣/鉅額交易
2018/09/07	642	14.61	416	14.66	14.45	226	13,489	1.68%	大買/大賣/鉅額交易
2018/09/06	713	14.74	532	14.80	14.70	181	12,912	1.40%	大買/大賣/鉅額交易
2018/09/05	861	15.99	746	16.02	15.10	115	12,083	0.95%	大買/大賣/鉅額交易
2018/09/04	54	15.86	29	15.98	16.05	25	10,813	0.23%
2018/09/03	117	16.08	55	16.00	15.65	62	10,756	0.58%	大買/
2018/08/31	70	16.25	100	16.55	16.70	-30	10,728	-0.28%
2018/08/30	143	16.16	18	16.46	16.00	125	10,548	1.19%	大買/鉅額交易
2018/08/29	519	16.07	18	16.05	16.10	501	10,415	4.81%	大買/鉅額交易
2018/08/28	0	0.00	295	15.08	15.20	-295	10,336	-2.85%	大賣/鉅額交易
2018/08/27	2	15.40	693	14.89	15.10	-691	10,217	-6.76%	大賣/鉅額交易
2018/08/24	19	15.25	0	0.00	15.05	19	10,035	0.19%
2018/08/23	18	15.56	4	15.73	16.00	14	9,818	0.14%
2018/08/22	2	14.95	55	15.27	15.05	-53	9,524	-0.56%
2018/08/21	751	14.71	335	14.75	15.30	416	9,321	4.46%	大買/大賣/鉅額交易
2018/08/20	302	14.01	571	14.17	14.20	-269	7,900	-3.40%	大買/大賣/鉅額交易
2018/08/17	570	13.89	617	14.04	14.30	-47	6,493	-0.72%	大買/大賣/
2018/08/16	80	12.80	92	12.87	13.00	-12	5,438	-0.22%
2018/08/15	728	11.81	325	12.09	12.20	403	4,606	8.75%	大買/大賣/鉅額交易
2018/08/14	875	10.91	260	10.68	11.25	615	3,657	16.81%	大買/大賣/鉅額交易
2018/08/13	130	10.25	125	10.01	10.25	5	3,157	0.16%	大買/大賣/
2018/08/10	959	10.47	160	10.43	10.45	799	3,020	26.46%	大買/大賣/鉅額交易
2018/08/09	40	10.10	80	10.20	10.10	-40	2,813	-1.42%
2018/08/08	0	0.00	40	10.10	10.10	-40	2,782	-1.44%
2018/08/07	40	9.98	0	0.00	9.95	40	2,805	1.43%
2018/08/06	0	0.00	40	10.05	10.05	-40	2,794	-1.43%
2018/07/06	58	9.11	58	9.26	9.25	0	2,766	0.00%
2018/07/05	21	9.33	0	0.00	9.27	21	2,752	0.76%
2018/07/03	70	9.66	31	9.62	9.68	39	2,733	1.43%
2018/07/02	32	9.84	0	0.00	9.88	32	2,707	1.18%
2018/06/29	0	0.00	95	9.88	9.88	-95	2,711	-3.50%
2018/06/28	30	9.75	0	0.00	9.76	30	2,699	1.11%
2018/06/25	0	0.00	40	10.10	10.05	-40	2,739	-1.46%
2018/06/22	40	10.10	30	10.30	10.05	10	2,749	0.36%
2018/06/20	0	0.00	10	10.10	10.05	-10	2,655	-0.38%
2018/06/19	90	10.26	0	0.00	10.20	90	2,617	3.44%
2018/06/14	15	10.40	75	10.47	10.40	-60	2,573	-2.33%
2018/06/12	0	0.00	3	10.72	10.60	-3	2,438	-0.12%
2018/06/08	101	10.05	100	10.05	10.10	1	2,261	0.04%	大買/
2018/06/07	20	9.92	0	0.00	9.91	20	2,190	0.91%
2018/06/06	90	9.89	0	0.00	9.90	90	2,158	4.17%
2018/06/05	66	9.76	80	9.79	9.71	-14	2,141	-0.65%
2018/06/01	61	9.27	0	0.00	9.40	61	1,942	3.14%
2018/05/31	0	0.00	80	9.37	9.33	-80	1,911	-4.18%
2018/05/30	23	9.24	0	0.00	9.24	23	1,894	1.21%
2018/05/29	0	0.00	30	9.34	9.35	-30	1,893	-1.58%
2018/05/25	10	9.16	0	0.00	9.15	10	1,854	0.54%
2018/05/24	0	0.00	10	9.20	9.18	-10	1,863	-0.54%
2018/05/23	30	9.13	0	0.00	9.12	30	1,879	1.60%
2018/05/22	20	9.18	0	0.00	9.15	20	1,882	1.06%
2018/05/21	0	0.00	240	9.18	9.18	-240	1,896	-12.65%	大賣/鉅額交易
2018/05/18	0	0.00	20	9.09	9.03	-20	1,890	-1.06%
2018/05/14	219	9.41	10	9.58	9.36	209	2,029	10.30%	大買/鉅額交易
2018/05/11	70	9.50	130	9.57	9.50	-60	2,035	-2.95%	大賣/
2018/05/10	12	9.43	20	9.51	9.50	-8	1,980	-0.40%
2018/05/09	95	9.46	0	0.00	9.45	95	2,008	4.73%
2018/05/08	0	0.00	176	9.54	9.50	-176	2,023	-8.70%	大賣/鉅額交易
2018/05/07	51	9.40	33	9.47	9.41	18	1,984	0.91%
2018/05/04	97	9.38	0	0.00	9.38	97	1,981	4.89%
2018/05/03	33	9.38	0	0.00	9.43	33	1,996	1.65%
2018/05/02	0	0.00	20	9.60	9.40	-20	2,022	-0.99%
2018/04/30	0	0.00	130	9.44	9.43	-130	2,008	-6.47%	大賣/鉅額交易
2018/04/27	20	9.25	0	0.00	9.25	20	2,030	0.98%
2018/04/26	98	9.36	0	0.00	9.30	98	2,080	4.71%
2018/04/25	0	0.00	80	9.47	9.43	-80	2,089	-3.83%
2018/04/24	155	9.50	41	9.51	9.48	114	2,111	5.40%	大買/鉅額交易
2018/04/23	108	9.86	0	0.00	9.71	108	2,117	5.10%	大買/鉅額交易
2018/04/19	0	0.00	130	9.96	10.00	-130	2,245	-5.79%	大賣/鉅額交易
2018/04/18	80	9.81	176	9.89	9.83	-96	2,257	-4.25%	大賣/
2018/04/17	20	9.80	0	0.00	9.81	20	2,340	0.85%
2018/04/16	40	9.90	0	0.00	9.92	40	2,411	1.66%
2018/04/13	45	10.16	40	10.40	10.10	5	2,454	0.20%
2018/04/11	0	0.00	2	9.70	9.72	-2	2,541	-0.08%
2018/04/09	20	9.66	0	0.00	9.63	20	2,626	0.76%
2018/03/31	10	9.78	0	0.00	9.78	10	2,754	0.36%
2018/03/30	20	9.81	0	0.00	9.80	20	2,785	0.72%
2018/03/27	0	0.00	120	9.70	9.72	-120	2,932	-4.09%	大賣/鉅額交易
2018/03/26	10	9.32	10	9.42	9.42	0	3,088	0.00%
2018/03/16	30	9.94	0	0.00	9.86	30	3,785	0.79%
2018/03/15	16	10.00	20	10.08	10.00	-4	3,989	-0.10%
2018/03/14	10	9.86	0	0.00	9.86	10	3,935	0.25%
2018/03/13	20	9.86	75	9.86	9.85	-55	3,952	-1.39%
2018/03/07	5	9.48	28	9.59	9.48	-23	4,227	-0.54%
2018/03/05	0	0.00	2	9.53	9.31	-2	4,342	-0.05%
2018/02/12	10	8.92	0	0.00	9.06	10	4,960	0.20%
2018/02/06	120	9.38	0	0.00	9.05	120	5,226	2.30%	大買/鉅額交易
2018/02/02	54	10.25	0	0.00	10.25	54	5,250	1.03%
2018/01/22	40	10.15	5	10.24	10.20	35	6,673	0.52%
2018/01/18	30	10.35	0	0.00	10.35	30	6,762	0.44%
2018/01/09	52	10.76	0	0.00	10.75	52	6,613	0.79%
2018/01/08	58	10.90	60	10.95	10.90	-2	6,553	-0.03%
2018/01/04	20	10.65	20	10.75	10.65	0	6,308	0.00%
2018/01/03	60	10.63	40	10.85	10.60	20	6,260	0.32%