金像電 (2368)-凱基-敦北券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
171.0
漲跌
▲14.5
漲幅
+9.27%
成交量
17,961張
產業
上市電子零組件類股
1522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	77	163.73	147	166.62	171.00	-70	6,962	-1.01%	大賣/
2025/04/10	0	0.00	10	156.50	156.50	-10	6,758	-0.15%
2025/04/09	40	142.50	457	143.23	142.50	-417	6,882	-6.06%	大賣/鉅額交易
2025/04/02	26	196.69	0	0.00	195.00	26	7,345	0.35%
2025/04/01	33	195.20	71	196.99	199.00	-38	7,444	-0.51%
2025/03/31	60	203.08	52	205.43	201.00	8	7,465	0.11%
2025/03/28	85	212.74	10	212.50	211.50	75	7,505	1.00%
2025/03/27	50	216.00	22	217.36	218.00	28	7,551	0.37%
2025/03/26	10	218.85	12	220.33	219.00	-2	7,732	-0.03%
2025/03/25	62	217.39	50	217.50	216.50	12	7,945	0.15%
2025/03/24	74	221.86	6	219.42	214.00	68	8,164	0.83%
2025/03/21	64	220.03	22	220.80	222.50	42	8,506	0.49%
2025/03/20	12	218.58	13	220.00	219.50	-1	9,231	-0.01%
2025/03/19	12	218.38	0	0.00	216.00	12	9,678	0.12%
2025/03/18	62.1	225.09	41.1	227.45	223.00	21.1	10,148	0.21%
2025/03/17	0	0.00	30.1	221.00	221.00	-30.1	10,382	-0.29%
2025/03/14	33	219.80	36.1	222.84	216.50	-3.1	10,378	-0.03%
2025/03/13	36	218.03	24	221.00	217.00	12	10,405	0.12%
2025/03/12	65	218.61	60	222.00	217.00	5	10,386	0.05%
2025/03/11	31	209.79	20	211.50	209.00	11	10,319	0.11%
2025/03/10	40	227.50	44	229.68	220.00	-4	10,264	-0.04%
2025/03/06	30	228.50	30	230.00	228.00	0	10,189	0.00%
2025/03/05	40	222.38	40	224.00	224.00	0	10,077	0.00%
2025/03/04	11.1	213.54	20	217.50	222.50	-9	10,085	-0.09%
2025/03/03	61	217.38	20	220.50	217.00	41	10,074	0.41%
2025/02/27	3	222.50	0	0.00	222.00	3	10,107	0.03%
2025/02/26	2	217.75	54	219.95	222.00	-52	10,136	-0.51%
2025/02/24	32.1	227.62	0	0.00	223.50	32.1	10,316	0.31%
2025/02/21	0.2	235.50	0	234.14	235.00	0.2	10,230	0.00%
2025/02/20	44	238.07	4	232.50	232.00	40	10,205	0.39%
2025/02/19	20.2	240.01	20.2	241.49	240.50	0.1	10,149	0.00%
2025/02/18	69	233.48	21	233.36	236.50	48	10,118	0.47%
2025/02/14	0	0.00	6	226.25	226.00	-6	10,003	-0.06%
2025/02/13	40	225.50	40	224.50	226.50	0	10,082	0.00%
2025/02/12	65	220.12	60	223.33	220.50	5	10,103	0.05%
2025/02/11	50	223.13	0	222.00	220.50	50	10,242	0.49%
2025/02/10	41	223.49	0	0.00	222.00	41	10,227	0.40%
2025/02/07	80	226.73	36	225.00	228.00	44	10,233	0.43%
2025/02/06	19	219.95	18	223.50	218.50	1	10,101	0.01%
2025/02/05	39	218.35	39	221.96	218.00	0	10,081	0.00%
2025/02/04	24	217.08	6	218.50	216.00	18	10,056	0.18%
2025/02/03	44.1	209.25	45	213.84	214.00	-0.9	10,017	-0.01%
2025/01/22	70	221.07	60	223.17	223.00	10	9,902	0.10%
2025/01/20	0	0.00	20.1	216.01	220.00	-20.1	9,776	-0.21%
2025/01/17	1	207.20	41	209.41	212.00	-40	9,699	-0.41%
2025/01/16	40	207.00	20	210.00	204.50	20	9,548	0.21%
2025/01/15	61	203.53	21	204.12	204.00	40	9,536	0.42%
2025/01/14	5	203.00	66	203.08	208.50	-61	9,484	-0.64%
2025/01/13	25	203.80	0	0.00	203.50	25	9,271	0.27%
2025/01/10	66.1	226.07	66	228.65	226.00	0	8,990	0.00%
2025/01/09	59	238.23	64.1	239.83	231.50	-5.1	8,769	-0.06%
2025/01/08	26	235.81	36	236.97	233.50	-10	8,568	-0.12%
2025/01/07	22.1	234.50	20	236.50	235.00	2.1	8,561	0.02%
2025/01/06	21	234.71	21	237.45	236.00	0	8,559	0.00%
2025/01/02	40	239.50	41	241.37	238.00	-1	8,469	-0.01%
2024/12/31	0	0.00	0.2	239.03	241.50	-0.2	8,354	0.00%
2024/12/30	48.2	241.75	30	242.60	240.50	18.2	8,406	0.22%
2024/12/27	41	242.09	47.1	244.55	244.50	-6.1	8,244	-0.07%
2024/12/26	41	232.11	1	236.00	235.50	40	7,969	0.50%
2024/12/25	0.1	230.00	100	233.20	233.50	-100	7,846	-1.27%
2024/12/24	62	228.66	2	228.25	225.50	60	7,699	0.78%
2024/12/23	45.1	229.12	44.1	230.74	231.00	1	7,619	0.01%
2024/12/20	22	230.95	2	233.00	230.50	20	7,497	0.27%
2024/12/19	50	227.40	41	230.00	230.50	9	7,328	0.12%
2024/12/18	21.1	231.14	43	233.67	236.50	-22	7,162	-0.31%
2024/12/17	5.1	239.86	10.1	239.74	234.00	-4.9	6,943	-0.07%
2024/12/16	105.1	243.86	67.4	243.86	240.50	37.7	6,573	0.57%	大買/
2024/12/13	36	225.38	59.4	227.20	232.00	-23.4	5,836	-0.40%
2024/12/12	22	223.77	2.3	227.51	220.50	19.8	5,381	0.37%
2024/12/11	45	215.77	157.5	212.43	218.00	-112.5	4,877	-2.31%	大賣/鉅額交易
2024/12/10	61.1	200.87	1	203.00	203.00	60.1	4,538	1.32%
2024/12/09	0	0.00	80	201.13	204.00	-80	4,603	-1.74%
2024/12/06	108.1	195.66	58	197.60	194.50	50.1	4,520	1.11%	大買/
2024/12/05	50	197.90	11	198.18	197.00	39	4,550	0.86%
2024/12/04	2	195.50	31	195.85	197.00	-29	4,545	-0.64%
2024/12/03	21	191.29	20	192.50	192.00	1	4,634	0.02%
2024/12/02	0	0.00	40	189.50	191.50	-40	4,807	-0.83%
2024/11/29	0.1	186.00	60	184.67	185.50	-59.9	4,807	-1.25%
2024/11/28	6.2	183.51	6	185.17	183.50	0.2	4,800	0.00%
2024/11/27	26.3	188.11	24	188.85	186.50	2.3	4,795	0.05%
2024/11/26	125	192.02	25	194.90	191.00	100	4,811	2.08%	大買/
2024/11/25	2	194.00	87	193.70	193.00	-85	4,760	-1.79%
2024/11/22	65	193.04	41	194.40	191.00	24	4,738	0.51%
2024/11/21	5	185.50	22	179.84	188.50	-17	4,565	-0.37%
2024/11/20	44.1	175.59	0	0.00	175.50	44.1	4,447	0.99%
2024/11/19	11	175.55	20	177.00	177.50	-9	4,461	-0.20%
2024/11/18	31.1	176.98	0	0.00	176.50	31.1	4,554	0.68%
2024/11/15	50	182.70	30	183.83	182.00	20	4,671	0.43%
2024/11/14	86.1	176.37	95	178.03	180.00	-8.9	4,698	-0.19%
2024/11/13	12	171.96	100	176.50	177.50	-88	4,636	-1.90%
2024/11/12	20.1	174.00	20	174.25	172.50	0.1	4,625	0.00%
2024/11/11	11.2	179.09	10	180.50	180.00	1.2	4,589	0.03%
2024/11/08	20.3	184.78	9	184.50	181.50	11.3	4,610	0.24%
2024/11/07	27.2	187.83	27	188.83	188.50	0.2	4,627	0.00%
2024/11/06	49	190.52	30	192.33	188.50	19	4,813	0.39%
2024/11/05	21	189.71	31	190.11	190.00	-10	4,905	-0.20%
2024/11/04	30	188.37	30	189.50	189.00	0	5,052	0.00%
2024/11/01	21	186.76	19	187.97	188.00	2	5,123	0.04%
2024/10/30	20	190.25	0	0.00	188.50	20	5,273	0.38%
2024/10/29	29.1	193.50	20	194.75	194.00	9.1	5,459	0.17%
2024/10/28	10.1	196.49	10.7	200.87	195.00	-0.7	5,572	-0.01%
2024/10/25	10	196.50	10	198.00	198.00	0	5,616	0.00%
2024/10/24	10	198.50	0	0.00	198.00	10	5,654	0.18%
2024/10/23	20	200.25	0	0.00	200.50	20	5,705	0.35%
2024/10/22	0	0.00	20	201.25	203.00	-20	5,762	-0.35%
2024/10/21	0	0.00	61	195.38	198.00	-61	5,748	-1.06%
2024/10/18	70	192.43	40	194.63	191.50	30	5,741	0.52%
2024/10/16	20	187.00	10	189.00	189.50	10	5,821	0.17%
2024/10/15	20	187.00	0	0.00	188.50	20	5,966	0.34%
2024/10/14	0	0.00	60	188.17	190.50	-60	6,058	-0.99%
2024/10/11	50	185.50	50	188.70	187.00	0	6,114	0.00%
2024/10/09	11	189.32	11	187.32	185.00	0	6,170	0.00%
2024/10/08	47.1	189.37	6	189.50	190.00	41.1	6,157	0.67%
2024/10/07	0	0.00	40	193.45	193.50	-40	6,310	-0.63%
2024/10/04	15.5	193.56	0	0.00	187.50	15.5	6,443	0.24%
2024/10/01	10.1	198.50	7	201.00	197.00	3.1	6,667	0.05%
2024/09/30	11	200.27	0	0.00	198.00	11	6,740	0.16%
2024/09/26	1	203.00	0	0.00	203.00	1	7,185	0.01%
2024/09/25	2	207.00	2	206.50	207.00	0	7,328	0.00%
2024/09/24	2.1	200.25	1	201.00	201.00	1.1	7,508	0.01%
2024/09/23	0.1	202.50	0	0.00	202.00	0.1	7,589	0.00%
2024/09/19	0	0.00	0.1	202.00	205.00	-0.1	7,683	0.00%
2024/09/18	10.2	202.45	0	0.00	199.00	10.2	7,939	0.13%
2024/09/16	30	203.00	40	205.13	205.50	-10	8,071	-0.12%
2024/09/13	31.1	203.27	0	0.00	202.50	31.1	8,150	0.38%
2024/09/12	0	0.00	31	203.55	205.00	-31	8,175	-0.38%
2024/09/11	30	198.50	30	198.50	198.50	0	8,198	0.00%
2024/09/10	11.2	198.05	0	0.00	196.50	11.2	8,239	0.14%
2024/09/06	10	202.50	0	0.00	204.50	10	8,334	0.12%
2024/09/05	20.1	208.85	7	209.07	206.00	13.1	8,364	0.16%
2024/09/04	28	213.38	1	208.00	210.50	27	8,305	0.33%
2024/09/03	1	220.00	20	215.51	220.00	-19	8,197	-0.23%
2024/09/02	40	210.95	20	213.50	209.00	20	7,993	0.25%
2024/08/30	21	210.57	1	214.00	211.00	20	7,994	0.25%
2024/08/29	2	205.75	63	210.31	213.50	-61	8,044	-0.76%
2024/08/28	10	209.00	0	0.00	209.00	10	8,055	0.12%
2024/08/27	1	209.00	10	210.50	211.00	-9	8,088	-0.11%
2024/08/26	71	215.58	50	216.15	210.00	21	8,142	0.26%
2024/08/23	15	216.00	35	215.57	216.00	-20	8,162	-0.25%
2024/08/22	20	211.00	0	0.00	211.50	20	8,229	0.24%
2024/08/20	90.1	217.63	5	215.30	213.50	85.1	8,350	1.02%
2024/08/19	40	216.98	58	220.00	221.00	-18	8,351	-0.22%
2024/08/16	28	216.13	83	211.78	217.00	-55	8,237	-0.67%
2024/08/15	60	206.67	71	208.77	206.50	-11	8,124	-0.14%
2024/08/14	46.1	205.78	20	206.50	206.50	26.1	8,158	0.32%
2024/08/13	1.1	207.50	0	0.00	207.50	1.1	8,194	0.01%
2024/08/12	0	208.50	0	0.00	207.00	0	8,464	0.00%
2024/08/09	84	215.83	26	220.75	208.00	58	8,525	0.68%
2024/08/08	97.1	211.87	93.1	213.28	209.00	4	8,392	0.05%
2024/08/07	0	0.00	86	206.65	207.00	-86	8,229	-1.04%
2024/08/06	47	181.09	106	183.94	188.50	-59	8,282	-0.71%	大賣/
2024/08/05	11.1	188.71	4	193.50	187.00	7.1	8,269	0.09%
2024/08/02	109.1	213.12	34	209.32	207.50	75.1	8,254	0.91%	大買/
2024/08/01	63	227.64	113.2	226.64	228.00	-50.2	8,092	-0.62%	大賣/
2024/07/31	90	220.33	1	221.50	219.50	89	7,955	1.12%
2024/07/30	0	0.00	60	209.67	215.00	-60	7,890	-0.76%
2024/07/29	40	205.50	0	0.00	204.00	40	7,855	0.51%
2024/07/26	41	203.50	10	206.35	210.00	31	7,869	0.39%
2024/07/23	3	207.50	83	206.75	212.00	-80	7,878	-1.02%
2024/07/22	42	198.81	102	200.59	200.00	-60	7,871	-0.76%	大賣/
2024/07/19	35	207.53	35	209.31	205.50	0	7,916	0.00%
2024/07/18	43.4	215.88	20.1	214.50	215.00	23.3	7,951	0.29%
2024/07/16	96	225.97	56	228.23	223.50	40	8,171	0.49%
2024/07/15	0	0.00	61	220.74	223.50	-61	8,113	-0.75%
2024/07/12	49.2	216.85	9.1	218.75	215.00	40.1	8,065	0.50%
2024/07/11	93.1	220.42	94	223.24	220.00	-0.9	8,071	-0.01%
2024/07/10	31	220.68	10.1	220.60	220.00	20.9	8,158	0.26%
2024/07/09	83	222.69	70	223.16	224.00	13	8,299	0.16%
2024/07/08	35	227.14	47	228.23	227.50	-12	8,155	-0.15%
2024/07/05	93	228.12	103	227.85	229.00	-10	8,056	-0.12%	大賣/
2024/07/04	46.2	216.04	46	218.37	217.00	0.2	7,806	0.00%
2024/07/03	20.1	215.00	21	216.95	215.00	-1	7,776	-0.01%
2024/07/02	44.1	211.88	46.2	210.83	213.50	-2.1	7,685	-0.03%
2024/07/01	31.2	205.47	12	205.46	203.50	19.2	7,463	0.26%
2024/06/28	2	201.00	75	198.79	207.00	-73	7,435	-0.98%
2024/06/27	32	195.45	1	193.00	193.00	31	7,250	0.43%
2024/06/26	42	200.26	41	201.23	201.00	1	7,241	0.01%
2024/06/25	30	199.83	0	0.00	200.00	30	7,281	0.41%
2024/06/24	23	204.15	24	203.81	204.50	-1	7,392	-0.01%
2024/06/21	39	197.22	27	197.91	200.00	12	7,194	0.17%
2024/06/20	5	192.20	88	192.59	195.50	-83	7,139	-1.16%
2024/06/19	20	189.63	23	189.70	189.50	-3	7,264	-0.04%
2024/06/18	44	190.09	43	193.29	191.00	1	7,290	0.01%
2024/06/17	45	189.51	1	189.50	189.00	44	7,295	0.60%
2024/06/14	1	190.50	40	190.75	192.00	-39	7,379	-0.53%
2024/06/13	73	190.49	0	0.00	188.50	73	7,406	0.99%
2024/06/12	0	0.00	76	192.29	194.50	-76	7,460	-1.02%
2024/06/11	16.1	188.32	3	189.00	187.50	13.1	7,543	0.17%
2024/06/07	1	191.50	0	0.00	192.00	1	7,698	0.01%
2024/06/06	20	195.50	21	199.12	196.50	-1	7,786	-0.01%
2024/06/05	1	196.00	1	195.50	195.50	0	7,834	0.00%
2024/06/04	106	199.81	45	201.91	198.00	61	7,920	0.77%	大買/
2024/06/03	49	202.00	50	205.55	202.00	-1	8,167	-0.01%
2024/05/31	20	200.50	0	0.00	199.00	20	8,248	0.24%
2024/05/30	52	204.79	43	203.41	204.00	9	8,261	0.11%
2024/05/29	1	200.50	1	203.00	201.00	0	8,288	0.00%
2024/05/28	62	203.02	40	205.25	202.50	22	8,311	0.26%
2024/05/27	4	204.00	5	204.90	203.50	-1	8,295	-0.01%
2024/05/24	23	201.35	63	203.31	203.00	-40	8,341	-0.48%
2024/05/23	24	202.54	23	207.78	201.50	1	8,308	0.01%
2024/05/22	0	0.00	21	205.24	205.50	-21	8,438	-0.25%
2024/05/21	43	204.83	8	203.50	203.50	35	8,606	0.41%
2024/05/20	10	206.00	10	207.50	206.50	0	8,663	0.00%
2024/05/17	1	205.00	4	206.25	206.50	-3	8,772	-0.03%
2024/05/16	32	204.58	13	206.69	203.50	19	8,896	0.21%
2024/05/15	46	195.21	136	194.03	195.50	-90	8,860	-1.02%	大賣/
2024/05/14	52	189.84	42	191.79	190.50	10	8,965	0.11%
2024/05/13	67	187.44	34	188.09	187.50	33	9,156	0.36%
2024/05/10	90	192.09	90	193.48	193.00	0	9,324	0.00%
2024/05/09	50	198.60	38	199.46	198.50	12	9,180	0.13%
2024/05/08	0	0.00	40	195.00	196.50	-40	9,192	-0.44%
2024/05/07	30	189.83	40	191.25	192.00	-10	9,454	-0.11%
2024/05/06	60	190.67	40	193.50	190.50	20	9,494	0.21%
2024/05/03	30	195.55	19	192.18	192.00	11	9,481	0.12%
2024/05/02	43	194.63	43	196.05	196.50	0	9,571	0.00%
2024/04/30	20	199.00	10	200.50	197.00	10	9,607	0.10%
2024/04/29	60	196.83	60	197.33	198.00	0	9,648	0.00%
2024/04/26	51	192.71	70	194.93	192.50	-19	9,791	-0.19%
2024/04/25	65	192.05	17.1	191.40	187.00	47.9	9,799	0.49%
2024/04/24	21	195.05	51	195.79	196.50	-30	9,812	-0.31%
2024/04/23	33	182.45	72	184.61	188.00	-39	9,758	-0.40%
2024/04/22	33	185.24	10	184.50	182.00	23	9,666	0.24%
2024/04/19	1	196.00	0	0.00	196.00	1	9,531	0.01%
2024/04/16	1	202.00	0	0.00	201.50	1	9,455	0.01%
2024/04/15	6	221.50	5.6	213.62	212.50	0.4	9,443	0.00%