精元 (2387)-凱基-敦北券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	63.50	20	62.69	62.70	-19	862	-2.20%
2024/11/15	5	63.10	0	0.00	62.20	5	804	0.62%
2024/11/14	15	61.20	10	59.90	61.10	5	700	0.71%
2024/11/13	10	60.50	0	0.00	60.30	10	665	1.50%
2024/11/12	1	60.00	0	0.00	59.70	1	634	0.16%
2024/10/14	0	0.00	2	55.50	55.40	-2	744	-0.27%
2024/07/05	0	0.00	1	60.40	60.50	-1	878	-0.11%
2024/07/04	0	0.00	1	60.90	60.80	-1	879	-0.11%
2024/06/20	1	60.00	0	0.00	59.80	1	1,032	0.10%
2024/06/11	0	0.00	1	59.90	59.80	-1	1,230	-0.08%
2024/06/07	1	60.60	0	0.00	60.70	1	1,257	0.08%
2024/05/31	1	61.20	0	0.00	61.10	1	1,416	0.07%
2024/05/28	0	0.00	2	62.35	62.10	-2	1,480	-0.14%
2024/04/09	0	0.00	14	62.10	61.90	-14	2,057	-0.68%
2024/03/08	0	0.00	25	64.26	63.00	-25	3,023	-0.83%
2024/03/05	0	0.00	5	64.20	64.60	-5	2,959	-0.17%
2024/02/27	2	64.00	0	0.00	64.00	2	2,922	0.07%
2024/02/26	8	64.85	0	0.00	64.80	8	2,903	0.28%
2024/02/22	5	62.90	0	0.00	62.90	5	2,831	0.18%
2024/02/21	0	0.00	2	61.90	62.00	-2	2,847	-0.07%
2024/02/19	5	61.36	0	0.00	62.30	5	2,895	0.17%
2024/02/16	10	61.82	0	0.00	61.70	10	2,911	0.34%
2024/01/03	2	59.35	0	0.00	58.80	2	2,962	0.07%
2023/12/25	0	0.00	10	58.61	58.10	-10	2,862	-0.35%
2023/12/21	0	0.00	1	60.50	60.60	-1	2,778	-0.04%
2023/12/20	11	61.65	0	0.00	60.20	11	2,720	0.40%
2023/12/14	2	60.10	25	61.20	59.50	-23	2,421	-0.95%
2023/12/13	14	60.80	0	0.00	62.80	14	2,101	0.67%
2023/12/11	0	0.00	2	57.10	56.60	-2	1,864	-0.11%
2023/12/07	0	0.00	1	56.80	56.60	-1	2,007	-0.05%
2023/12/06	5	56.20	0	0.00	56.80	5	2,014	0.25%
2023/12/05	0	0.00	1	55.00	55.10	-1	2,039	-0.05%
2023/12/01	2	55.75	0	0.00	55.70	2	2,039	0.10%
2023/11/22	0	0.00	20	56.38	56.60	-20	2,007	-1.00%
2023/11/14	10	56.60	0	0.00	56.20	10	1,814	0.55%
2023/11/13	32	57.53	3	56.73	55.90	29	1,779	1.63%
2023/11/10	2	53.70	1	54.30	53.70	1	1,556	0.06%
2023/10/02	0	0.00	2	47.45	47.80	-2	1,690	-0.12%
2023/09/19	2	52.00	0	0.00	50.80	2	1,731	0.12%
2023/09/18	0	0.00	20	51.80	51.80	-20	1,705	-1.17%
2023/09/15	0	0.00	1	51.50	51.50	-1	1,666	-0.06%
2023/09/13	1	49.65	0	0.00	50.80	1	1,572	0.06%
2023/08/15	2	45.20	2	45.20	44.55	0	1,150	0.00%
2023/07/31	0	0.00	2	43.00	42.35	-2	1,345	-0.15%
2023/05/19	0	0.00	5	40.35	40.35	-5	1,418	-0.35%
2023/05/11	3	41.25	3	40.00	40.00	0	1,346	0.00%
2023/05/10	7	42.75	7	42.75	42.80	0	1,252	0.00%
2023/03/21	0	0.00	3	43.50	43.55	-3	520	-0.58%
2023/03/20	3	42.05	0	0.00	42.05	3	463	0.65%
2023/02/17	0	0.00	5	39.15	39.20	-5	491	-1.02%
2023/01/17	2	37.95	0	0.00	37.90	2	623	0.32%
2023/01/06	3	38.45	0	0.00	38.40	3	659	0.45%
2022/12/28	5	38.35	0	0.00	37.70	5	696	0.72%
2022/12/12	0	0.00	2	40.58	40.75	-2	858	-0.23%
2022/12/07	0	0.00	1	40.55	39.45	-1	922	-0.11%
2022/12/01	0	0.00	1	40.95	40.60	-1	1,010	-0.10%
2022/11/30	0	0.00	2	41.55	41.35	-2	994	-0.20%
2022/11/18	1	40.75	0	0.00	40.70	1	1,016	0.10%
2022/11/16	0	0.00	3	40.27	40.60	-3	1,001	-0.30%
2022/11/15	1	40.35	0	0.00	40.40	1	994	0.10%
2022/11/11	0	0.00	1	39.95	40.25	-1	980	-0.10%
2022/11/04	1	38.50	1	38.25	38.50	0	965	0.00%
2022/11/02	1	37.45	0	0.00	37.70	1	1,060	0.09%
2022/10/31	1	35.55	0	0.00	36.10	1	1,062	0.09%
2022/09/28	1	36.45	1	35.55	35.10	0	1,259	0.00%
2022/09/23	1	38.70	0	0.00	38.05	1	1,232	0.08%
2022/09/15	1	40.45	0	0.00	40.40	1	1,070	0.09%
2022/09/14	0	0.00	2	38.80	40.25	-2	1,041	-0.19%
2022/09/13	0	0.00	1	40.60	39.80	-1	1,021	-0.10%
2022/09/08	1	38.45	0	0.00	39.10	1	962	0.10%
2022/09/01	0	0.00	10	38.25	38.05	-10	890	-1.12%
2022/08/30	12	38.21	0	0.00	38.20	12	888	1.35%
2022/08/25	1	37.30	0	0.00	37.25	1	825	0.12%
2022/08/12	0	0.00	1	38.25	38.10	-1	787	-0.13%
2022/08/10	0	0.00	2	40.53	41.10	-2	728	-0.27%
2022/07/22	3	38.55	2	38.68	38.40	1	573	0.17%
2022/07/15	1	38.90	1	38.40	38.40	0	500	0.00%
2022/07/14	0	0.00	2	37.20	38.20	-2	422	-0.47%
2022/05/09	0	0.00	1	35.60	35.20	-1	423	-0.24%
2022/05/04	1	37.20	0	0.00	37.00	1	417	0.24%
2022/04/26	10	37.80	0	0.00	37.90	10	433	2.31%
2022/04/20	0	0.00	1	39.45	39.40	-1	432	-0.23%
2022/03/25	10	41.80	0	0.00	41.80	10	715	1.40%
2022/03/17	0	0.00	3	40.85	41.10	-3	790	-0.38%
2022/03/11	1	40.75	0	0.00	40.60	1	1,140	0.09%
2022/02/24	3	40.55	0	0.00	40.40	3	1,294	0.23%
2022/01/24	0	0.00	1	43.60	44.00	-1	1,294	-0.08%
2022/01/13	1	45.95	0	0.00	45.95	1	1,282	0.08%
2022/01/05	0	0.00	1	48.55	47.65	-1	1,272	-0.08%
2021/12/24	1	44.85	0	0.00	44.45	1	1,080	0.09%
2021/12/08	1	49.00	0	0.00	49.30	1	929	0.11%
2021/11/22	0	0.00	10	43.80	43.70	-10	490	-2.04%
2021/11/18	1	43.95	0	0.00	44.10	1	495	0.20%
2021/10/21	0	0.00	1	44.85	45.95	-1	967	-0.10%
2021/10/15	1	42.85	0	0.00	42.85	1	1,344	0.07%
2021/09/30	1	44.75	0	0.00	44.70	1	1,544	0.06%
2021/09/01	0	0.00	2	48.35	48.85	-2	1,647	-0.12%
2021/08/26	2	48.10	1	47.15	47.20	1	1,771	0.06%
2021/08/25	2	47.90	1	48.00	48.00	1	1,771	0.06%
2021/08/19	1	47.25	0	0.00	46.60	1	1,782	0.06%
2021/08/18	2	47.95	2	48.75	48.85	0	1,765	0.00%
2021/08/11	20	51.56	0	0.00	51.00	20	1,714	1.17%
2021/08/09	2	54.75	0	0.00	54.10	2	1,728	0.12%
2021/08/06	1	54.50	0	0.00	54.60	1	1,734	0.06%
2021/07/26	10	57.50	110	58.10	57.90	-100	1,699	-5.88%	大賣/
2021/07/23	116	59.44	4	58.70	59.10	112	1,619	6.91%	大買/鉅額交易
2021/04/26	0	0.00	6	63.00	63.20	-6	2,801	-0.21%
2021/03/23	0	0.00	2	70.60	70.60	-2	3,079	-0.06%
2021/03/22	1	69.20	1	71.20	69.10	0	3,030	0.00%
2021/03/19	0	0.00	1	69.80	69.80	-1	3,003	-0.03%
2021/03/18	1	69.30	1	69.90	69.20	0	2,957	0.00%
2021/03/16	0	0.00	2	68.30	67.90	-2	3,065	-0.07%
2021/02/19	0	0.00	2	67.40	67.50	-2	3,986	-0.05%
2021/02/17	0	0.00	1	66.20	66.20	-1	4,053	-0.02%
2021/02/05	1	63.90	0	0.00	64.20	1	4,058	0.02%
2021/02/02	2	65.30	0	0.00	65.40	2	4,231	0.05%
2021/01/29	2	67.75	5	66.34	66.70	-3	4,422	-0.07%
2021/01/28	5	68.46	3	68.97	68.70	2	4,302	0.05%
2021/01/27	2	67.30	1	70.90	66.30	1	4,085	0.02%
2021/01/15	0	0.00	3	65.97	65.90	-3	3,882	-0.08%
2021/01/14	0	0.00	8	64.39	65.30	-8	3,933	-0.20%
2021/01/07	0	0.00	10	61.90	62.10	-10	4,695	-0.21%
2021/01/05	2	63.10	0	0.00	63.00	2	4,934	0.04%
2021/01/04	5	64.08	0	0.00	64.20	5	4,964	0.10%
2020/12/25	3	64.83	1	65.30	64.70	2	5,363	0.04%
2020/12/24	17	65.69	15	66.00	65.80	2	5,420	0.04%
2020/12/23	0	0.00	2	62.45	64.70	-2	5,408	-0.04%
2020/12/21	1	62.30	0	0.00	62.30	1	5,671	0.02%
2020/12/15	3	65.13	0	0.00	63.40	3	6,170	0.05%
2020/12/08	10	63.10	0	0.00	63.70	10	6,553	0.15%
2020/12/03	4	64.55	1	64.40	63.80	3	6,785	0.04%
2020/12/02	2	67.55	0	0.00	66.20	2	6,765	0.03%
2020/12/01	1	69.30	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	4	70.90	70.50	-4	6,897	-0.06%
2020/11/27	2	69.90	1	69.50	69.50	1	6,956	0.01%
2020/11/26	2	69.60	0	0.00	69.40	2	7,336	0.03%
2020/11/24	1	72.10	1	70.70	70.40	0	7,972	0.00%
2020/11/23	0	0.00	1	71.30	71.50	-1	8,254	-0.01%
2020/11/19	0	0.00	1	69.30	68.80	-1	8,941	-0.01%
2020/11/13	1	69.10	1	69.00	69.10	0	9,703	0.00%
2020/11/11	1	68.20	0	0.00	67.90	1	10,340	0.01%
2020/11/06	0	0.00	4	67.77	67.70	-4	11,460	-0.03%
2020/11/04	1	65.70	2	66.40	66.80	-1	11,654	-0.01%
2020/11/03	1	65.20	0	0.00	65.00	1	11,901	0.01%
2020/10/30	3	65.00	0	0.00	64.00	3	12,466	0.02%
2020/10/29	1	64.00	0.1	64.90	65.00	0.9	12,730	0.01%
2020/10/28	1	66.50	0	0.00	66.20	1	12,750	0.01%
2020/10/27	3	66.07	2	67.50	68.00	1	12,776	0.01%
2020/10/26	1	67.90	1	68.20	66.90	0	13,043	0.00%
2020/10/22	4	69.20	0	0.00	68.40	4	13,282	0.03%
2020/10/21	3	75.60	7	73.94	69.50	-4	13,215	-0.03%
2020/10/20	0.1	70.60	0	0.00	71.00	0.1	12,729	0.00%
2020/10/19	0	0.00	1	70.00	70.10	-1	12,720	-0.01%
2020/10/16	10	67.80	10	68.10	68.60	0	12,720	0.00%
2020/10/15	10	68.60	0	0.00	68.50	10	12,628	0.08%
2020/10/14	0	0.00	10	70.60	71.90	-10	12,530	-0.08%
2020/10/13	3	70.07	3	69.70	70.20	0	12,454	0.00%
2020/10/08	2	68.00	1	68.50	68.90	1	12,348	0.01%
2020/10/07	0	0.00	4	69.58	69.50	-4	12,275	-0.03%
2020/09/30	0	0.00	1	65.20	65.20	-1	12,311	-0.01%
2020/09/28	1	65.50	0	0.00	65.20	1	12,376	0.01%
2020/09/25	1	68.90	0	0.00	65.00	1	12,408	0.01%
2020/09/24	21	70.16	11	69.27	68.00	10	12,452	0.08%
2020/09/23	2	71.40	13	70.67	71.90	-11	12,462	-0.09%
2020/09/22	6	68.70	6	71.10	68.60	0	12,353	0.00%
2020/09/21	0	0.00	1	71.20	71.20	-1	12,464	-0.01%
2020/09/18	23	71.84	23	72.17	70.60	0	12,363	0.00%
2020/09/17	3	71.37	3	73.40	71.10	0	12,289	0.00%
2020/09/16	2	69.25	2	71.20	70.30	0	12,113	0.00%
2020/09/14	3	67.10	0	0.00	68.10	3	12,215	0.02%
2020/09/11	1	67.10	1	68.40	66.60	0	12,511	0.00%
2020/09/10	11	71.30	12	72.69	69.50	-1	12,547	-0.01%
2020/09/09	5	69.26	2	70.70	71.00	3	12,540	0.02%
2020/09/08	0	0.00	3	70.10	70.20	-3	12,480	-0.02%
2020/09/07	3	70.03	1	70.50	68.50	2	12,342	0.02%
2020/09/04	2	70.50	0	0.00	70.50	2	12,320	0.02%
2020/09/03	2	71.45	4	71.03	70.50	-2	12,474	-0.02%
2020/09/02	2	73.50	1	73.00	73.00	1	12,380	0.01%
2020/09/01	10	75.24	4	74.45	72.50	6	12,242	0.05%
2020/08/31	17	71.60	18	72.34	73.50	-1	11,881	-0.01%
2020/08/28	0	0.00	4	69.40	69.30	-4	11,452	-0.03%
2020/08/27	19	68.86	19	68.94	66.80	0	11,349	0.00%
2020/08/26	5	68.04	4	67.78	68.10	1	11,088	0.01%
2020/08/25	12	66.94	23	67.90	68.00	-11	10,874	-0.10%
2020/08/24	0	0.00	4	64.50	63.90	-4	10,490	-0.04%
2020/08/21	9	63.61	1	63.20	62.80	8	10,397	0.08%
2020/08/20	57	64.05	52	64.59	62.60	5	10,254	0.05%
2020/08/19	10	68.19	15	66.43	65.30	-5	10,087	-0.05%
2020/08/18	24	69.44	35	69.41	67.40	-11	9,851	-0.11%
2020/08/17	36	68.97	61	68.85	72.50	-25	9,610	-0.26%
2020/08/14	36	67.12	8	66.53	68.40	28	9,199	0.30%
2020/08/13	25	62.70	33	63.60	62.20	-8	8,769	-0.09%
2020/08/12	6	56.32	17	56.18	59.00	-11	8,148	-0.14%
2020/08/11	10	53.80	11	54.70	53.70	-1	7,837	-0.01%
2020/08/10	15	54.33	10	54.75	54.50	5	7,687	0.07%
2020/08/07	5	53.50	3	54.30	53.80	2	7,532	0.03%
2020/08/06	5	51.32	0	0.00	50.80	5	7,271	0.07%
2020/08/05	0	0.00	1	52.40	52.40	-1	7,014	-0.01%
2020/08/04	0	0.00	20	48.10	47.65	-20	6,718	-0.30%
2020/07/30	22	47.35	2	46.15	46.75	20	6,358	0.31%
2020/07/29	20	44.60	20	46.05	46.50	0	6,142	0.00%
2020/07/28	4	42.65	23	43.06	42.95	-19	5,892	-0.32%
2020/07/27	4	42.50	4	43.20	42.50	0	5,856	0.00%
2020/07/24	4	41.55	4	42.30	41.65	0	5,849	0.00%
2020/07/16	10	39.30	10	38.90	39.45	0	5,928	0.00%
2020/07/15	1	40.00	0	0.00	39.80	1	5,889	0.02%
2020/07/14	1	41.00	0	0.00	40.80	1	5,915	0.02%
2020/07/10	12	42.59	0	0.00	41.70	12	5,862	0.20%
2020/07/09	0	0.00	1	44.95	44.95	-1	5,790	-0.02%
2020/07/08	0	0.00	2	44.75	44.75	-2	5,739	-0.03%
2020/07/07	3	43.60	0	0.00	42.75	3	5,627	0.05%
2020/07/03	1	42.20	1	40.85	41.75	0	5,510	0.00%
2020/06/29	0	0.00	4	37.70	37.80	-4	5,209	-0.08%
2020/06/24	14	37.78	0	0.00	37.15	14	5,224	0.27%
2020/06/23	15	37.82	10	38.00	37.50	5	5,231	0.10%
2020/06/22	10	38.20	0	0.00	37.20	10	5,196	0.19%
2020/06/19	0	0.00	1	39.60	37.85	-1	5,180	-0.02%
2020/06/18	4	39.45	7	39.41	39.45	-3	4,987	-0.06%
2020/06/12	0	0.00	2	32.70	33.30	-2	4,416	-0.05%
2020/06/10	3	36.92	2	36.00	35.55	1	4,425	0.02%
2020/06/09	0	0.00	1	36.85	36.65	-1	4,268	-0.02%
2020/06/04	1	35.20	0	0.00	35.85	1	4,346	0.02%
2020/06/03	3	35.10	1	35.65	34.90	2	4,323	0.05%
2020/06/02	2	34.53	1	34.45	35.05	1	4,203	0.02%
2020/06/01	1	35.35	0	0.00	35.50	1	4,134	0.02%
2020/05/27	1	33.30	1	34.00	33.45	0	3,800	0.00%
2020/05/26	11	32.98	11	33.00	33.25	0	3,756	0.00%
2020/05/08	1	33.50	1	32.90	32.80	0	3,435	0.00%
2020/05/07	0	0.00	2	33.00	33.25	-2	3,423	-0.06%
2020/05/04	1	32.90	1	32.35	32.20	0	3,290	0.00%
2020/04/30	3	33.50	1	33.20	33.45	2	3,289	0.06%
2020/04/29	1	33.45	1	33.20	33.40	0	3,270	0.00%
2020/04/28	1	32.25	1	33.45	33.30	0	3,216	0.00%
2020/04/27	2	31.75	5	31.93	32.20	-3	3,203	-0.09%
2020/04/23	1	31.20	1	31.45	31.65	0	3,276	0.00%
2020/04/22	1	29.45	1	30.05	30.80	0	3,273	0.00%
2020/04/16	10	31.90	10	31.92	32.00	0	3,168	0.00%
2020/04/13	0	0.00	1	30.80	30.00	-1	3,105	-0.03%
2020/04/09	2	31.98	2	31.90	31.30	0	3,082	0.00%
2020/04/08	4	31.39	1	31.45	31.50	3	3,068	0.10%
2020/04/07	3	29.43	2	29.30	30.55	1	3,067	0.03%
2020/04/06	1	27.40	1	27.20	27.80	0	2,988	0.00%
2020/04/01	2	25.90	2	25.48	25.30	0	2,921	0.00%
2020/03/31	8	25.28	8	25.59	26.55	0	2,890	0.00%
2020/03/27	4	24.40	4	24.03	24.00	0	2,750	0.00%
2020/03/25	2	23.28	2	23.45	22.85	0	2,835	0.00%
2020/03/20	1	22.70	1	22.95	23.20	0	3,200	0.00%
2020/03/17	2	27.65	2	27.75	25.40	0	3,991	0.00%
2020/03/12	1	32.00	0	0.00	32.50	1	3,852	0.03%
2020/03/11	1	33.10	1	33.30	35.45	0	3,867	0.00%
2020/03/10	3	30.30	0	0.00	32.65	3	3,761	0.08%
2020/03/06	0	0.00	2	32.90	32.80	-2	3,652	-0.05%
2020/02/14	1	36.10	1	36.60	36.80	0	3,669	0.00%
2020/01/20	10	40.85	316	41.11	41.60	-306	4,567	-6.70%	大賣/鉅額交易
2020/01/16	2	38.50	5	38.48	39.30	-3	4,610	-0.07%
2020/01/15	0	0.00	3	38.40	38.30	-3	4,674	-0.06%
2020/01/13	5	37.05	5	37.40	37.40	0	4,853	0.00%
2020/01/09	1	36.30	0	0.00	35.90	1	5,147	0.02%
2020/01/03	1	37.45	1	38.30	37.30	0	6,787	0.00%
2020/01/02	2	38.50	3	39.05	38.55	-1	7,228	-0.01%
2019/12/31	46	38.86	0	0.00	39.00	46	7,504	0.61%
2019/12/27	20	39.65	0	0.00	39.20	20	7,535	0.27%
2019/12/26	10	39.75	2	39.50	39.75	8	7,616	0.11%
2019/12/25	25	39.34	0	0.00	39.70	25	7,639	0.33%
2019/12/23	170	39.13	2	39.00	39.00	168	7,707	2.18%	大買/鉅額交易
2019/12/20	41	39.61	1	39.80	39.80	40	7,716	0.52%
2019/12/19	3	39.57	1	39.05	39.05	2	7,609	0.03%
2019/12/18	3	43.20	2	43.60	43.35	1	7,431	0.01%
2019/12/17	1	42.55	6	43.59	43.10	-5	7,484	-0.07%
2019/12/16	7	42.97	2	43.30	43.20	5	7,401	0.07%
2019/12/13	1	42.65	42	42.51	41.15	-41	7,155	-0.57%
2019/12/12	5	40.10	3	40.93	40.85	2	6,894	0.03%
2019/11/29	0	0.00	1	36.15	36.10	-1	7,345	-0.01%
2019/11/28	0	0.00	1	36.75	36.85	-1	7,385	-0.01%
2019/11/22	0	0.00	4	36.16	36.00	-4	7,712	-0.05%
2019/11/14	6	37.15	6.9	36.98	37.15	-0.9	8,468	-0.01%
2019/11/11	1	36.10	0	0.00	36.40	1	9,150	0.01%
2019/11/06	2	38.20	0	0.00	38.00	2	9,661	0.02%
2019/11/05	6	37.75	37	38.06	38.20	-31	9,871	-0.31%
2019/11/04	3	37.67	1	38.20	37.55	2	10,207	0.02%
2019/11/01	8	37.04	7	37.68	38.00	1	10,398	0.01%
2019/10/31	45	37.64	0	0.00	37.40	45	10,604	0.42%
2019/10/29	2	42.55	0	0.00	41.00	2	11,324	0.02%
2019/10/28	2	42.25	0	0.00	42.45	2	11,523	0.02%
2019/10/25	12	42.16	13	41.62	41.50	-1	11,500	-0.01%
2019/10/24	9	43.93	9	43.78	43.10	0	11,493	0.00%
2019/10/23	9	44.45	9	44.83	43.80	0	11,480	0.00%
2019/10/22	9	43.67	9	43.68	43.90	0	11,430	0.00%
2019/10/21	17	44.93	0	0.00	44.20	17	11,398	0.15%
2019/10/18	12	44.88	3	44.95	44.95	9	11,464	0.08%
2019/10/17	15	44.13	21	44.67	44.55	-6	11,485	-0.05%
2019/10/16	42	44.67	30	45.47	43.50	12	11,466	0.10%
2019/10/15	12	41.35	39	41.36	43.45	-27	10,853	-0.25%
2019/10/14	9	39.80	0	0.00	39.50	9	10,371	0.09%
2019/10/09	0	0.00	1	38.50	38.35	-1	10,313	-0.01%
2019/10/08	51	39.92	34	40.46	37.30	17	10,275	0.17%
2019/10/07	9	39.55	25	38.98	39.60	-16	9,884	-0.16%
2019/10/04	1	36.05	0	0.00	36.00	1	9,755	0.01%
2019/10/03	5	37.20	0	0.00	36.70	5	9,868	0.05%
2019/10/02	0	0.00	1	37.50	37.45	-1	9,920	-0.01%
2019/10/01	5	35.78	0	0.00	36.15	5	9,932	0.05%
2019/09/26	1	36.80	0	0.00	36.55	1	10,049	0.01%
2019/09/25	0	0.00	1	36.60	37.65	-1	10,105	-0.01%
2019/09/24	2	37.98	1	37.60	37.40	1	10,136	0.01%
2019/09/20	2	38.15	2	39.30	38.45	0	10,035	0.00%
2019/09/19	1	37.80	0	0.00	37.75	1	9,852	0.01%
2019/09/17	0	0.00	1	37.40	37.15	-1	9,763	-0.01%
2019/09/16	1	38.55	1	38.40	38.20	0	9,684	0.00%
2019/09/12	12	40.60	14	40.77	39.20	-2	9,625	-0.02%
2019/09/11	3	38.70	0	0.00	39.00	3	9,314	0.03%
2019/09/06	1	37.60	0	0.00	37.35	1	8,868	0.01%
2019/09/04	0	0.00	0.7	36.60	36.65	-0.7	8,716	-0.01%
2019/09/03	0	0.00	2	37.20	37.20	-2	8,612	-0.02%
2019/09/02	2	37.45	0	0.00	38.20	2	8,549	0.02%
2019/08/30	0	0.00	2	37.70	37.30	-2	8,486	-0.02%
2019/08/29	5	37.36	0	0.00	37.05	5	8,397	0.06%
2019/08/28	1	38.10	0	0.00	38.05	1	8,289	0.01%
2019/08/22	1	41.65	3	41.15	40.55	-2	7,845	-0.03%
2019/08/21	13	39.41	3	41.00	41.50	10	7,702	0.13%
2019/08/20	3	41.60	14	40.51	40.10	-11	7,552	-0.15%
2019/08/19	4	42.95	5	42.92	41.90	-1	7,402	-0.01%
2019/08/16	5	41.70	0	0.00	41.70	5	7,134	0.07%
2019/08/15	0	0.00	4	39.20	39.50	-4	6,816	-0.06%
2019/08/14	3	40.80	0	0.00	40.50	3	6,681	0.04%
2019/08/13	5	38.90	5	38.40	38.60	0	6,335	0.00%
2019/08/12	1	40.25	4	40.05	37.50	-3	6,146	-0.05%
2019/08/07	4	37.95	0	0.00	35.70	4	5,612	0.07%
2019/08/05	0	0.00	4	39.00	37.40	-4	4,944	-0.08%
2019/08/02	2	41.90	3	41.23	39.55	-1	4,705	-0.02%
2019/08/01	26	42.08	23.2	41.12	42.90	2.8	4,364	0.06%
2019/07/31	15	37.84	13	37.79	39.90	2	3,490	0.06%
2019/07/30	4	35.88	5	36.20	36.75	-1	3,115	-0.03%
2019/07/29	1	33.60	0	0.00	33.95	1	2,843	0.04%
2019/07/22	152	33.84	151	33.51	33.55	1	2,412	0.04%	大買/大賣/
2019/07/19	2	32.40	2.7	32.36	32.80	-0.7	2,226	-0.03%
2019/07/18	2	32.58	1	32.00	30.30	1	2,079	0.05%
2019/07/17	0	0.00	2.3	28.72	30.00	-2.3	1,856	-0.12%
2019/07/15	2	25.85	0.2	26.25	26.40	1.8	1,554	0.12%
2019/07/10	1	25.20	4	25.65	25.40	-3	1,228	-0.24%
2019/07/09	0.1	26.30	0	0.00	26.50	0.1	1,049	0.01%
2019/07/08	2	24.70	8	24.55	25.80	-6	890	-0.67%
2019/07/04	0	0.00	9	23.25	23.25	-9	667	-1.35%
2019/07/03	9	22.67	1	22.90	22.80	8	561	1.42%
2019/07/02	4	22.00	0	0.00	21.95	4	440	0.91%
2019/07/01	5	19.70	0	0.00	20.90	5	329	1.52%
2019/02/27	0	0.00	7	18.20	18.30	-7	132	-5.29%
2018/09/14	1	15.80	0	0.00	15.90	1	888	0.11%
2018/09/07	1	15.80	0	0.00	15.85	1	948	0.11%
2018/08/31	1	16.20	0	0.00	16.15	1	1,014	0.10%
2018/08/29	1	16.50	0	0.00	16.50	1	1,019	0.10%
2018/08/09	1	19.10	0	0.00	19.20	1	937	0.11%
2018/07/17	2	17.95	0	0.00	17.95	2	715	0.28%
2018/07/16	1	17.55	0	0.00	17.95	1	695	0.14%
2018/04/23	1	15.80	0	0.00	15.90	1	447	0.22%
2018/01/23	0	0.00	0.7	17.95	18.05	-0.7	318	-0.23%