仲琦 (2419)-凱基-敦北券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.55
漲跌
▲0.30
漲幅
+1.03%
成交量
923張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	29.40	0	0.00	29.55	1	3,571	0.03%
2024/12/12	1	30.55	0	0.00	30.45	1	3,541	0.03%
2024/12/05	0	0.00	12	32.25	32.00	-12	3,446	-0.35%
2024/12/04	14	33.65	10	32.60	32.30	4	3,399	0.12%
2024/12/03	17	36.92	11	36.35	35.70	6	3,254	0.18%
2024/12/02	14	37.05	12	37.06	37.05	2	3,161	0.06%
2024/11/28	34	35.81	6	36.23	35.70	28	2,847	0.98%
2024/11/26	77	35.25	105	35.23	36.45	-28	2,586	-1.08%	大賣/
2024/11/21	4	32.30	6	32.47	32.85	-2	2,080	-0.10%
2024/11/18	2	31.65	2	31.95	31.40	0	2,149	0.00%
2024/11/08	15	34.24	15	34.85	33.70	0	2,143	0.00%
2024/11/06	2	34.95	2	35.10	33.95	0	1,981	0.00%
2024/11/05	0	0.00	2	32.50	34.25	-2	1,714	-0.12%
2024/10/25	0	0.00	0.2	32.35	32.60	-0.2	1,769	-0.01%
2024/10/17	0	0.00	10	33.00	33.15	-10	3,772	-0.27%
2024/10/14	10	32.70	0	0.00	32.85	10	3,826	0.26%
2024/10/08	0	0.00	2	32.15	31.85	-2	3,685	-0.05%
2024/10/07	0	0.00	2	32.65	32.40	-2	3,690	-0.05%
2024/10/04	4.2	31.70	6	33.22	31.35	-1.8	3,668	-0.05%
2024/09/23	2	31.60	0	0.00	31.20	2	3,641	0.05%
2024/09/04	1	30.25	1	31.00	30.10	0	3,635	0.00%
2024/09/03	5	32.54	4	32.80	31.70	1	3,608	0.03%
2024/08/20	0	0.00	1	30.95	31.20	-1	3,758	-0.03%
2024/08/19	12	30.10	12	30.22	30.70	0	3,724	0.00%
2024/08/16	14	29.09	14	29.17	29.10	0	3,694	0.00%
2024/08/15	1	28.70	1	28.85	28.60	0	3,681	0.00%
2024/08/14	2	28.65	2	28.75	28.45	0	3,674	0.00%
2024/08/12	4	27.80	4	28.05	28.10	0	3,679	0.00%
2024/08/07	12	27.21	12	27.30	27.40	0	3,664	0.00%
2024/08/01	1	31.00	0	0.00	30.90	1	3,505	0.03%
2024/07/30	1	29.75	1	30.05	30.20	0	3,461	0.00%
2024/07/23	2	33.15	0	0.00	32.30	2	3,319	0.06%
2024/07/22	2	34.00	0	0.00	32.90	2	3,208	0.06%
2024/07/19	191	39.20	187	39.75	36.55	4	2,941	0.14%	大買/大賣/
2024/07/18	2	36.05	1	37.45	38.70	1	1,672	0.06%
2024/07/17	2	34.60	4	34.56	35.20	-2	1,281	-0.16%
2024/07/10	0	0.00	1	33.00	32.75	-1	1,182	-0.08%
2024/07/02	2	30.50	1	30.65	30.50	1	1,124	0.09%
2024/06/25	0	0.00	2	30.40	30.50	-2	1,150	-0.17%
2024/06/13	0	0.00	2	30.45	30.45	-2	1,242	-0.16%
2024/06/04	0	0.00	1	31.70	31.50	-1	1,313	-0.08%
2024/05/30	0	0.00	1	32.50	32.50	-1	1,615	-0.06%
2024/05/29	3	34.50	0	0.00	33.60	3	1,666	0.18%
2024/05/16	1	30.95	0	0.00	30.85	1	1,508	0.07%
2024/05/10	1	29.90	1	29.80	29.90	0	1,617	0.00%
2024/04/16	0	0.00	1	29.65	29.75	-1	1,743	-0.06%
2024/04/09	0	0.00	5	33.25	33.35	-5	1,821	-0.27%
2024/03/20	7	32.43	0	0.00	32.20	7	2,024	0.35%
2024/03/07	1	31.95	20	32.00	31.55	-19	4,137	-0.46%
2024/03/06	1	32.85	0	0.00	32.70	1	4,116	0.02%
2024/03/05	20	34.25	0	0.00	33.85	20	4,101	0.49%
2024/01/26	0	0.00	0.5	33.50	33.30	-0.5	3,634	-0.01%
2024/01/05	0.5	34.80	0	0.00	34.30	0.5	3,853	0.01%
2024/01/04	1	34.80	1	35.20	34.60	0	3,853	0.00%
2024/01/02	1	34.30	1	34.55	34.00	0	3,800	0.00%
2023/12/22	0	0.00	11	36.27	35.70	-11	3,898	-0.28%
2023/12/20	5	36.90	0	0.00	37.00	5	3,890	0.13%
2023/12/18	5	37.00	5	36.40	36.30	0	3,840	0.00%
2023/12/15	6	37.00	2	37.08	37.00	4	3,816	0.10%
2023/12/14	5	37.75	12	37.65	36.90	-7	3,768	-0.19%
2023/12/13	5	38.93	3.1	39.67	38.00	2	3,558	0.05%
2023/12/12	5	36.80	1	35.45	37.05	4	2,681	0.15%
2023/12/11	0	0.00	2.4	33.90	33.70	-2.4	2,577	-0.09%
2023/12/08	1	34.50	0	0.00	34.00	1	2,612	0.04%
2023/12/07	2	35.00	4	34.40	34.10	-2	2,621	-0.08%
2023/12/06	1	36.00	0	0.00	35.95	1	2,540	0.04%
2023/11/16	0	0.00	3	29.80	30.05	-3	3,693	-0.08%
2023/11/14	3	29.15	0	0.00	29.30	3	3,891	0.08%
2023/11/10	0.2	29.35	0	0.00	28.90	0.2	3,998	0.01%
2023/11/02	1	31.10	0	31.10	30.50	1	4,326	0.02%
2023/10/31	1	30.65	0	0.00	29.80	1	4,520	0.02%
2023/10/30	1	30.80	0	0.00	30.85	1	4,721	0.02%
2023/10/23	0	0.00	1	30.05	30.15	-1	5,940	-0.02%
2023/10/05	0	0.00	1	34.00	33.50	-1	11,450	-0.01%
2023/10/02	1	34.30	0	0.00	34.60	1	13,549	0.01%
2023/09/14	1	35.60	0	0.00	35.70	1	17,364	0.01%
2023/09/08	0	0.00	2	35.10	35.20	-2	17,170	-0.01%
2023/08/31	2	38.65	2	38.50	38.70	0	16,888	0.00%
2023/08/25	1	41.50	0	0.00	41.10	1	16,654	0.01%
2023/08/24	6.2	43.49	6	43.40	40.50	0.2	16,427	0.00%
2023/08/18	1	37.05	1	35.80	35.85	0	15,280	0.00%
2023/08/09	0	0.00	2	38.45	38.50	-2	14,901	-0.01%
2023/08/07	1	40.00	0	0.00	39.90	1	14,751	0.01%
2023/08/04	1	39.90	0	0.00	39.75	1	14,651	0.01%
2023/08/02	0	0.00	1	41.90	41.05	-1	14,519	-0.01%
2023/07/31	2	48.30	1	46.50	45.60	1	14,050	0.01%
2023/07/27	0	0.00	3	47.15	46.80	-3	13,490	-0.02%
2023/07/26	0	0.00	1.2	47.97	46.70	-1.2	13,294	-0.01%
2023/07/25	4	49.15	1.1	48.80	48.30	2.9	13,076	0.02%
2023/07/24	3	50.97	3	50.15	49.70	0	12,741	0.00%
2023/07/21	5.1	49.68	0	0.00	49.60	5.1	12,315	0.04%
2023/07/20	0	0.00	2.1	47.68	47.45	-2.1	11,835	-0.02%
2023/07/19	20	52.17	18	50.51	48.15	2	11,430	0.02%
2023/07/18	9.1	53.80	10.4	52.93	49.60	-1.3	10,757	-0.01%
2023/07/17	2	50.85	0.1	49.60	51.50	1.9	9,720	0.02%
2023/07/14	0	0.00	0.1	46.54	46.90	-0.1	9,306	0.00%
2023/07/13	9	41.27	28	41.61	42.65	-19	8,517	-0.22%
2023/07/12	21.2	39.09	0	0.00	38.80	21.2	8,040	0.26%
2023/07/10	10	39.45	12	39.38	39.05	-2	7,269	-0.03%
2023/07/07	2	39.23	10	39.37	40.25	-8	6,547	-0.12%
2023/07/06	1	37.75	40	38.06	36.60	-39	5,615	-0.69%
2023/07/05	40.7	37.06	5	37.52	37.00	35.7	5,239	0.68%
2023/07/04	11.1	37.13	0	0.00	38.75	11.1	4,818	0.23%
2023/07/03	2.1	34.25	0	0.00	35.25	2.1	4,246	0.05%
2023/06/30	0	31.80	0	0.00	32.05	0	3,781	0.00%
2023/06/29	3.6	30.55	1	32.80	31.80	2.6	3,438	0.08%
2023/06/21	0	0.00	15	27.90	27.75	-15	1,808	-0.83%
2023/06/16	15	27.97	0	0.00	27.75	15	1,814	0.83%
2023/05/04	2	26.35	0	0.00	26.30	2	3,359	0.06%
2023/04/19	0	0.00	5	28.70	28.80	-5	3,459	-0.14%
2023/04/18	0	0.00	4	29.65	28.70	-4	3,511	-0.11%
2023/04/17	4	29.10	0	0.00	29.05	4	3,806	0.11%
2023/04/06	5	28.30	0	0.00	28.35	5	3,743	0.13%
2023/03/30	0	0.00	2	28.40	28.30	-2	3,669	-0.05%
2023/03/20	0	0.00	2	27.10	27.25	-2	3,672	-0.05%
2023/03/03	2	28.50	0	0.00	28.50	2	3,909	0.05%
2023/03/02	0	0.00	2	28.60	29.20	-2	3,734	-0.05%
2023/03/01	0	0.00	1	28.15	27.60	-1	3,379	-0.03%
2023/02/21	0	0.00	1	27.20	27.05	-1	3,176	-0.03%
2023/02/20	0	0.00	1	27.10	26.95	-1	3,150	-0.03%
2023/02/17	0	0.00	2	26.60	26.80	-2	3,156	-0.06%
2023/02/10	1	26.30	0	0.00	25.95	1	3,430	0.03%
2023/02/09	1	26.20	0	0.00	26.25	1	3,455	0.03%
2023/02/07	2	26.70	0	0.00	26.70	2	3,501	0.06%
2023/02/02	0	0.00	2	26.25	26.45	-2	3,474	-0.06%
2023/01/17	0	0.00	1	25.15	25.10	-1	3,539	-0.03%
2023/01/13	1	25.15	2	25.08	25.10	-1	3,588	-0.03%
2023/01/12	1	25.55	0	0.00	25.50	1	3,624	0.03%
2023/01/11	40	25.85	39	25.84	25.75	1	3,677	0.03%
2023/01/10	45	26.07	46	25.84	25.80	-1	3,692	-0.03%
2023/01/09	15	26.19	10	26.38	25.95	5	3,685	0.14%
2023/01/05	5	26.60	5	26.85	26.10	0	3,588	0.00%
2022/11/30	0	0.00	12	27.30	27.15	-12	5,001	-0.24%
2022/11/29	12	26.52	2	27.30	27.20	10	5,029	0.20%
2022/11/11	0	0.00	4	25.30	25.20	-4	6,596	-0.06%
2022/11/09	1	26.45	1	25.90	25.80	0	8,019	0.00%
2022/11/08	4	26.70	2	26.30	26.20	2	8,554	0.02%
2022/11/07	1	26.10	1	26.00	26.00	0	8,577	0.00%
2022/11/04	3	25.88	3	26.05	25.85	0	8,665	0.00%
2022/11/03	2	25.58	0	0.00	25.60	2	8,680	0.02%
2022/11/02	0	0.00	1	25.50	25.45	-1	8,769	-0.01%
2022/10/31	2	24.88	2	24.90	24.80	0	9,188	0.00%
2022/10/28	0	0.00	1	24.25	24.00	-1	9,463	-0.01%
2022/10/26	1	25.00	1	23.95	24.00	0	10,379	0.00%
2022/10/24	1	25.15	1	24.95	24.80	0	12,188	0.00%
2022/10/19	1	25.85	0	0.00	25.40	1	14,212	0.01%
2022/10/18	1	25.20	0	0.00	25.35	1	14,394	0.01%
2022/10/14	2	24.48	2	24.43	24.50	0	14,533	0.00%
2022/10/13	15	23.69	17	23.66	23.25	-2	14,662	-0.01%
2022/10/12	2	24.80	2	24.75	25.00	0	14,681	0.00%
2022/10/11	2	24.75	0	0.00	24.95	2	14,958	0.01%
2022/10/05	0	0.00	9	26.94	27.70	-9	15,686	-0.06%
2022/09/28	3	24.58	0	0.00	23.70	3	16,909	0.02%
2022/09/27	1	24.85	1	25.15	25.25	0	17,030	0.00%
2022/09/26	2	25.63	11	24.93	24.85	-9	16,990	-0.05%
2022/09/23	6	27.09	0	0.00	26.55	6	16,904	0.04%
2022/09/22	2	26.98	2	27.50	27.85	0	16,837	0.00%
2022/09/21	4	27.50	1	27.30	27.30	3	16,793	0.02%
2022/09/19	3	28.00	1	28.25	27.90	2	16,700	0.01%
2022/09/16	2	28.73	0	0.00	28.25	2	16,651	0.01%
2022/09/15	4	29.53	5	29.78	29.05	-1	16,594	-0.01%
2022/09/14	1	28.35	6	29.08	29.30	-5	16,490	-0.03%
2022/09/13	2	29.30	0	0.00	29.10	2	16,435	0.01%
2022/09/12	11	29.21	12	29.19	29.40	-1	16,358	-0.01%
2022/09/07	2	28.10	1	28.10	28.00	1	16,220	0.01%
2022/09/06	2	28.55	0	0.00	28.00	2	16,140	0.01%
2022/09/05	4	29.66	2	30.65	28.85	2	15,893	0.01%
2022/09/02	3	29.83	5	30.50	29.65	-2	15,643	-0.01%
2022/08/31	2	29.00	2	29.50	29.35	0	15,211	0.00%
2022/08/30	0	0.00	6	28.92	29.20	-6	15,094	-0.04%
2022/08/29	2	27.60	0	0.00	27.35	2	14,873	0.01%
2022/08/26	4	29.24	0	0.00	28.85	4	14,756	0.03%
2022/08/25	2	29.25	12	29.43	29.80	-10	14,518	-0.07%
2022/08/24	3	28.63	0	0.00	28.45	3	14,173	0.02%
2022/08/23	2	28.85	2	28.90	28.65	0	14,101	0.00%
2022/08/22	3	28.43	3	28.93	29.05	0	13,990	0.00%
2022/08/19	4	29.10	2	29.20	29.05	2	13,865	0.01%
2022/08/18	2	28.80	0	0.00	29.45	2	13,710	0.01%
2022/08/17	6	29.63	4	29.50	29.35	2	13,557	0.01%
2022/08/16	10	30.54	2	29.45	29.40	8	13,274	0.06%
2022/08/15	1	28.65	8	29.45	30.45	-7	12,048	-0.06%
2022/08/12	1	28.15	9	27.83	27.70	-8	11,430	-0.07%
2022/08/11	6	27.50	0	0.00	27.20	6	11,237	0.05%
2022/08/10	6	27.65	5	27.75	27.70	1	11,105	0.01%
2022/08/09	0	0.00	1.3	27.69	27.75	-1.3	10,992	-0.01%
2022/08/08	2	27.38	12.4	28.31	28.25	-10.4	10,855	-0.10%
2022/08/05	0	0.00	0.4	27.85	28.05	-0.4	10,652	0.00%
2022/08/04	3	26.95	1	27.65	27.10	2	10,368	0.02%
2022/08/03	16	28.07	3	27.50	27.50	13	10,056	0.13%
2022/08/01	0	0.00	1	29.80	29.65	-1	9,097	-0.01%
2022/07/29	10	29.16	13	28.76	29.60	-3	8,462	-0.04%
2022/07/28	44	28.27	37	28.13	28.25	7	7,230	0.10%
2022/07/27	16	26.03	30	26.19	26.65	-14	5,696	-0.25%
2022/07/26	3	24.67	0	0.00	24.25	3	5,235	0.06%
2022/07/25	5	25.59	15	25.60	25.20	-10	5,361	-0.19%
2022/07/22	3	25.00	0	0.00	24.95	3	5,177	0.06%
2022/07/21	1	24.30	3	24.70	25.20	-2	5,091	-0.04%
2022/07/20	4	25.40	2	25.80	25.05	2	4,946	0.04%
2022/07/19	2	25.35	7	25.25	25.30	-5	4,765	-0.10%
2022/07/18	10	25.77	5	25.56	25.65	5	4,627	0.11%
2022/07/15	16	25.00	3	25.10	25.00	13	4,218	0.31%
2022/07/14	5	23.69	6	23.30	24.75	-1	3,118	-0.03%
2022/07/13	4	22.90	0	0.00	22.50	4	2,657	0.15%
2022/07/11	4	22.45	11	23.09	23.15	-7	2,257	-0.31%
2022/07/08	16	22.58	9	22.95	22.80	7	2,037	0.34%
2022/07/07	0	0.00	1	21.70	21.70	-1	1,291	-0.08%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/05/13	0	0.00	0.5	18.80	18.95	-0.5	1,016	-0.05%
2022/05/12	0	0.00	0.5	18.80	18.50	-0.5	1,017	-0.05%
2022/04/29	0	0.00	10	21.40	20.45	-10	899	-1.11%
2022/04/28	10	20.10	0	0.00	20.15	10	674	1.48%
2022/04/26	0	0.00	1	19.05	19.00	-1	602	-0.17%
2022/04/07	1	19.70	0	0.00	19.25	1	741	0.13%
2022/03/02	1	20.95	0.5	21.20	21.30	0.5	2,807	0.02%
2021/12/14	2	27.10	0	0.00	25.00	2	4,187	0.05%
2021/12/13	0	0.00	1	26.00	26.30	-1	3,695	-0.03%
2021/12/10	0	0.00	39	24.62	24.35	-39	3,419	-1.14%
2021/12/09	4	24.25	0	0.00	24.05	4	3,291	0.12%
2021/12/07	2	23.98	0	0.00	23.80	2	3,081	0.06%
2021/12/06	10	24.14	3	24.02	24.00	7	3,055	0.23%
2021/12/03	0	0.00	11	24.10	24.10	-11	2,991	-0.37%
2021/12/02	13	25.09	1	24.65	24.40	12	2,940	0.41%
2021/12/01	6	24.37	23	24.22	24.65	-17	2,810	-0.60%
2021/11/30	21	25.43	0	0.00	24.70	21	2,731	0.77%
2021/11/29	0	0.00	3	24.68	24.60	-3	2,470	-0.12%
2021/11/23	1	24.40	1	23.75	23.55	0	2,228	0.00%
2021/11/18	1	24.30	6	23.53	23.50	-5	2,084	-0.24%
2021/11/17	10	23.85	0	0.00	23.95	10	1,886	0.53%
2021/11/16	3	25.20	3	25.17	24.30	0	1,805	0.00%
2021/11/15	2	24.65	2	24.95	24.75	0	1,685	0.00%
2021/11/12	10	23.05	40	24.04	23.25	-30	1,553	-1.93%
2021/11/11	2	24.55	0	0.00	23.65	2	1,507	0.13%
2021/11/10	42	23.96	3	24.95	24.30	39	1,418	2.75%
2021/11/04	1	22.80	1	22.20	22.70	0	905	0.00%
2021/11/03	6	22.18	0	0.00	21.70	6	786	0.76%
2021/11/01	0	0.00	1	21.15	21.20	-1	536	-0.19%
2021/10/29	1	20.85	0	0.00	21.00	1	525	0.19%
2021/10/28	1	22.35	0	0.00	21.35	1	509	0.20%
2021/06/15	1	20.80	0	0.00	20.85	1	1,262	0.08%
2021/05/07	0	0.00	3	21.65	22.00	-3	1,360	-0.22%
2021/05/04	0	0.00	2	22.35	21.60	-2	1,336	-0.15%
2021/04/29	3	25.90	0	0.00	25.35	3	1,231	0.24%
2021/04/28	2	24.85	2	25.50	25.70	0	1,172	0.00%
2021/04/14	0	0.00	1	23.30	23.60	-1	1,164	-0.09%
2021/04/08	1	25.35	0	0.00	25.30	1	1,351	0.07%
2021/03/16	1	23.95	1	24.10	24.00	0	1,618	0.00%
2021/03/04	1	23.90	1	23.80	23.85	0	2,751	0.00%
2021/02/05	1	22.60	0	0.00	22.50	1	3,206	0.03%
2021/01/06	2	26.10	11	25.85	25.75	-9	2,891	-0.31%
2021/01/05	11	25.34	1	25.05	25.05	10	2,684	0.37%
2020/12/28	1	25.60	0	0.00	25.25	1	2,518	0.04%
2020/12/25	2	25.40	2	25.65	25.65	0	2,465	0.00%
2020/12/21	0	0.00	1	24.30	24.40	-1	2,329	-0.04%
2020/12/16	0	0.00	5	24.91	24.90	-5	2,251	-0.22%
2020/12/15	0	0.00	4	25.70	24.90	-4	2,226	-0.18%
2020/12/09	0	0.00	4	26.38	26.50	-4	2,095	-0.19%
2020/12/08	1	26.90	0	0.00	26.95	1	2,015	0.05%
2020/12/07	3	26.27	1	26.05	25.85	2	1,726	0.12%
2020/12/04	0	0.00	3.6	25.36	25.50	-3.6	1,540	-0.23%
2020/12/03	8	25.47	3	25.55	25.20	5	1,419	0.35%
2020/12/02	9	24.80	0	0.00	25.30	9	1,241	0.72%
2020/11/24	0	0.00	21	23.25	22.90	-21	886	-2.37%
2020/11/23	0	0.00	1	22.65	22.40	-1	782	-0.13%
2020/11/17	5	22.50	4	22.16	22.20	1	737	0.14%
2020/11/16	20	22.80	0.8	22.80	22.80	19.2	564	3.40%
2020/09/07	1	22.50	0	0.00	22.50	1	890	0.11%
2020/07/06	43	23.69	43	23.14	23.10	0	1,068	0.00%
2020/06/16	46	22.40	47	22.40	22.40	-1	918	-0.11%
2020/06/12	1	20.45	0	0.00	20.55	1	913	0.11%
2020/06/05	0	0.00	2	21.33	21.35	-2	988	-0.20%
2020/06/03	0	0.00	1	20.65	20.75	-1	1,023	-0.10%
2020/05/21	1	20.30	0	0.00	20.35	1	1,104	0.09%
2020/05/06	0	0.00	1	21.10	20.90	-1	1,150	-0.09%
2020/05/05	4	22.83	6	22.20	21.60	-2	1,185	-0.17%
2020/05/04	3	21.75	1	20.85	22.05	2	1,084	0.18%
2020/04/28	0	0.00	10	19.90	19.90	-10	1,143	-0.87%
2020/04/27	10	19.50	0	0.00	19.60	10	1,171	0.85%
2020/04/21	1	19.80	0	0.00	18.90	1	1,201	0.08%
2020/03/31	0	0.00	1	18.60	17.60	-1	2,513	-0.04%
2020/03/25	1	16.60	0	0.00	16.55	1	3,058	0.03%
2020/03/17	0	0.00	1	17.60	17.60	-1	4,152	-0.02%
2020/02/27	1	24.35	1.5	23.90	23.75	-0.5	4,102	-0.01%
2020/02/04	0	0.00	2	23.25	23.40	-2	3,884	-0.05%
2020/02/03	3	22.75	1	23.25	23.25	2	3,826	0.05%
2020/01/30	0	0.00	2	21.25	20.85	-2	3,758	-0.05%
2020/01/17	2	23.40	0	0.00	23.30	2	3,722	0.05%
2020/01/13	0	0.00	6	23.33	23.05	-6	3,665	-0.16%
2020/01/10	0	0.00	5.4	23.28	23.25	-5.4	3,644	-0.15%
2020/01/08	0	0.00	5	24.01	23.05	-5	3,611	-0.14%
2020/01/07	1	24.15	14	24.03	24.25	-13	3,551	-0.37%
2020/01/06	0	0.00	1	26.75	25.55	-1	3,417	-0.03%
2020/01/02	9	28.23	0	0.00	28.65	9	3,327	0.27%
2019/12/31	15	28.06	0	0.00	28.00	15	3,141	0.48%
2019/12/30	26	29.14	0	0.00	28.30	26	2,951	0.88%
2019/12/27	11	28.90	2	29.10	29.05	9	2,759	0.33%
2019/12/26	1	28.15	3	28.15	28.10	-2	2,379	-0.08%
2019/12/25	0	0.00	1	28.00	27.95	-1	2,289	-0.04%
2019/12/24	0	0.00	1	28.00	28.05	-1	2,197	-0.05%
2019/12/23	19	28.13	0	0.00	28.20	19	2,095	0.91%
2019/12/20	4	27.70	1	27.60	27.55	3	1,878	0.16%
2019/12/19	12	27.98	0	0.00	27.70	12	1,677	0.72%
2019/12/18	9	28.00	6	27.94	27.90	3	1,398	0.21%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/13	5	22.65	0	0.00	22.65	5	541	0.92%
2019/08/23	0	0.00	2.1	19.09	19.05	-2.1	739	-0.29%
2019/08/16	0	0.00	29	18.93	18.90	-29	808	-3.59%
2019/08/12	0	0.00	9	19.00	18.95	-9	845	-1.06%
2019/08/06	0.1	19.00	0	0.00	19.00	0.1	871	0.01%
2019/08/05	0	0.00	1	19.80	19.25	-1	884	-0.11%
2019/07/29	0	0.00	30	20.82	20.75	-30	950	-3.16%
2019/07/19	0	0.00	10	20.29	20.15	-10	883	-1.13%
2019/07/12	0	0.00	5	21.05	21.05	-5	1,018	-0.49%
2019/07/10	0	0.00	5	20.95	20.90	-5	1,078	-0.46%
2019/07/09	0	0.00	5	20.85	20.80	-5	1,082	-0.46%
2019/06/24	0	0.00	5	20.60	20.60	-5	1,254	-0.40%
2019/06/18	0	0.00	10	20.75	20.40	-10	1,349	-0.74%
2019/06/17	0	0.00	10	20.80	20.65	-10	1,357	-0.74%
2019/06/14	1	20.80	37	20.82	20.70	-36	1,373	-2.62%
2019/06/11	0	0.00	1	21.30	21.30	-1	1,410	-0.07%
2019/06/04	1	20.80	0	0.00	20.70	1	1,644	0.06%
2019/05/30	1	21.10	0	0.00	20.95	1	1,779	0.06%
2019/03/26	1	21.15	0	0.00	21.10	1	1,545	0.06%
2019/03/22	17	21.95	0	0.00	21.40	17	1,533	1.11%
2019/03/08	0	0.00	1	22.30	21.90	-1	1,542	-0.06%
2019/01/21	1	20.80	0	0.00	20.90	1	1,353	0.07%
2019/01/08	0	0.00	1	21.05	20.85	-1	1,145	-0.09%
2018/12/14	1	19.80	0	0.00	19.55	1	1,112	0.09%
2018/12/12	0	0.00	3	20.10	19.90	-3	1,114	-0.27%
2018/12/11	3	20.42	0	0.00	20.05	3	1,108	0.27%
2018/12/05	0	0.00	1	21.00	21.10	-1	1,050	-0.10%
2018/12/03	0.3	20.10	0	0.00	20.10	0.3	1,016	0.03%
2018/11/21	1	19.80	0	0.00	19.70	1	1,299	0.08%
2018/10/05	10	19.75	0	0.00	19.90	10	1,575	0.63%
2018/10/04	0.1	20.30	0	0.00	20.25	0.1	1,574	0.01%
2018/10/02	0.2	21.35	0	0.00	21.35	0.2	1,574	0.01%
2018/09/28	0	0.00	4	21.25	21.25	-4	1,591	-0.25%
2018/09/21	5	20.90	0	0.00	21.15	5	1,997	0.25%
2018/09/14	1	21.40	0	0.00	21.30	1	2,116	0.05%
2018/09/13	10	21.45	1	21.30	21.25	9	2,124	0.42%
2018/09/12	5	21.80	0	0.00	21.30	5	2,130	0.23%
2018/08/29	0	0.00	4	22.15	22.20	-4	2,446	-0.16%
2018/08/27	0	0.00	2	22.35	22.20	-2	2,523	-0.08%
2018/08/24	0	0.00	1	22.75	22.65	-1	2,544	-0.04%
2018/08/23	1	22.90	0	0.00	22.60	1	2,537	0.04%
2018/08/22	20	22.55	20	22.45	22.45	0	2,530	0.00%
2018/08/21	0	0.00	16	22.32	22.30	-16	2,507	-0.64%
2018/08/20	0	0.00	2	22.40	22.40	-2	2,490	-0.08%
2018/08/15	16	22.15	0	0.00	22.15	16	2,410	0.66%
2018/08/08	1	21.65	0	0.00	21.75	1	2,318	0.04%
2018/08/07	0	0.00	1	21.80	21.65	-1	2,327	-0.04%
2018/08/06	0	0.00	5	22.10	21.85	-5	2,331	-0.21%
2018/08/03	0	0.00	5	21.75	21.75	-5	2,312	-0.22%
2018/07/31	1	21.05	0	0.00	20.95	1	2,383	0.04%
2018/07/24	0	0.00	2	20.85	20.90	-2	2,303	-0.09%
2018/07/10	0	0.00	3	21.05	20.80	-3	2,367	-0.13%
2018/07/04	2	21.90	0	0.00	21.95	2	2,451	0.08%
2018/06/22	1	22.40	0	0.00	22.70	1	2,537	0.04%
2018/06/13	0	0.00	8	22.00	21.75	-8	2,438	-0.33%
2018/06/11	4	21.70	0	0.00	21.70	4	2,428	0.16%
2018/06/07	4	21.90	12	22.06	21.90	-8	2,424	-0.33%
2018/06/06	20	22.99	0	0.00	22.55	20	2,333	0.86%
2018/06/05	0	0.00	14	22.24	22.50	-14	2,088	-0.67%
2018/06/04	16	21.99	1	22.30	21.90	15	2,089	0.72%
2018/06/01	0	0.00	12	22.10	22.00	-12	2,044	-0.59%
2018/05/30	12	21.82	0	0.00	21.75	12	1,997	0.60%
2018/05/24	1	21.60	1	21.60	21.60	0	1,911	0.00%
2018/04/26	0	0.00	1	21.00	20.70	-1	1,977	-0.05%
2018/04/16	0	0.00	10	22.50	22.00	-10	2,086	-0.48%
2018/04/13	10	22.13	0	0.00	22.10	10	2,076	0.48%
2018/03/29	0	0.00	2	21.80	21.60	-2	2,290	-0.09%
2018/03/27	2	21.55	1	21.65	21.55	1	2,322	0.04%
2018/03/22	0	0.00	10	21.95	21.80	-10	2,343	-0.43%
2018/03/19	1	21.25	0	0.00	21.10	1	2,327	0.04%
2018/03/12	0	0.00	1	20.75	20.80	-1	2,834	-0.04%
2018/01/26	1	21.20	0	0.00	21.15	1	6,172	0.02%
2018/01/19	10	22.20	12	22.05	21.80	-2	6,423	-0.03%
2018/01/11	22	21.50	0	0.00	21.55	22	6,497	0.34%
2018/01/09	1	21.80	0	0.00	21.55	1	6,639	0.02%
2018/01/08	0	0.00	4	22.05	21.80	-4	6,626	-0.06%
2018/01/05	0	0.00	2	22.35	22.15	-2	6,600	-0.03%
2018/01/03	4	22.08	0	0.00	21.95	4	6,478	0.06%