兆勁 (2444)-凱基-敦北券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
833張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	35	15.01	14.80	-35	806	-4.34%
2024/11/14	5	15.00	0	0.00	15.00	5	799	0.63%
2024/11/13	15	16.12	0	0.00	15.65	15	775	1.94%
2024/11/12	25	15.11	0	0.00	16.50	25	722	3.46%
2024/11/11	0	0.00	20	15.40	15.80	-20	661	-3.02%
2024/11/07	5	14.70	0	0.00	14.80	5	590	0.85%
2024/11/06	5	14.90	10	14.80	14.80	-5	589	-0.85%
2024/11/04	10	13.95	0	0.00	13.95	10	587	1.70%
2024/11/01	5	14.00	0	0.00	14.25	5	603	0.83%
2024/10/24	10	14.45	0	0.00	14.30	10	659	1.52%
2024/10/22	10	14.60	0	0.00	14.45	10	693	1.44%
2024/10/18	5	14.05	0	0.00	13.90	5	745	0.67%
2024/10/11	15	13.75	0	0.00	13.60	15	944	1.59%
2024/10/08	9	14.68	0	0.00	14.55	9	983	0.91%
2024/09/27	6	14.40	0	0.00	14.35	6	1,215	0.49%
2024/09/26	5	14.85	0	0.00	14.60	5	1,216	0.41%
2024/09/25	5	14.35	0	0.00	14.45	5	1,197	0.42%
2024/09/24	8	14.03	0	0.00	14.05	8	1,199	0.67%
2024/09/20	15	14.43	0	0.00	14.55	15	1,206	1.24%
2024/09/19	32	14.68	0	0.00	14.70	32	1,204	2.66%
2024/09/16	15	15.08	0	0.00	14.95	15	1,222	1.23%
2024/09/12	0	0.00	12	14.75	14.75	-12	1,189	-1.01%
2024/09/11	5	13.00	0	0.00	13.45	5	1,172	0.43%
2024/09/09	5	12.90	0	0.00	13.35	5	1,195	0.42%
2024/09/06	5	13.05	0	0.00	13.15	5	1,197	0.42%
2024/08/26	10	13.25	0	0.00	13.15	10	1,302	0.77%
2024/08/23	20	12.35	0	0.00	12.95	20	1,299	1.54%
2024/08/22	30	12.43	5	12.50	12.60	25	1,295	1.93%
2024/08/21	5	12.90	0	0.00	12.80	5	1,284	0.39%
2024/08/20	20	12.74	0	0.00	12.55	20	1,277	1.57%
2024/08/19	30	13.06	0	0.00	12.85	30	1,289	2.33%
2024/08/02	25	14.33	0	0.00	14.05	25	1,301	1.92%
2024/07/23	20	15.76	25	16.20	15.60	-5	1,228	-0.41%
2024/07/22	20	15.95	30	15.79	15.90	-10	1,204	-0.83%
2024/07/19	20	16.49	0	0.00	16.50	20	1,171	1.71%
2024/07/17	5	15.00	45	16.56	16.60	-40	1,060	-3.77%
2024/07/16	5	15.05	0	0.00	15.10	5	962	0.52%
2024/07/15	15	15.12	0	0.00	15.10	15	957	1.57%
2024/07/12	15	15.17	0	0.00	15.35	15	945	1.59%
2024/07/11	15	15.00	0	0.00	15.35	15	935	1.60%
2024/07/10	15	15.24	40	14.89	15.05	-25	919	-2.72%
2024/07/09	15	15.55	0	0.00	15.65	15	890	1.68%
2024/07/08	5	15.30	0	0.00	15.10	5	843	0.59%
2024/07/05	0	0.00	7	15.09	15.55	-7	808	-0.87%
2024/07/04	13	14.10	0	0.00	14.40	13	761	1.71%
2024/07/03	0	0.00	5	14.75	14.70	-5	726	-0.69%
2024/06/28	0	0.00	10	13.65	13.60	-10	639	-1.56%
2024/06/26	15	13.20	0	0.00	13.00	15	627	2.39%
2024/06/25	29	13.43	0	0.00	13.45	29	621	4.66%
2024/06/24	5	13.80	0	0.00	13.70	5	614	0.81%
2024/06/21	10	13.53	0	0.00	13.55	10	616	1.62%
2024/06/19	5	13.55	0	0.00	13.50	5	601	0.83%
2024/06/18	10	13.50	0	0.00	13.60	10	599	1.67%
2024/06/17	0	0.00	10	13.50	13.45	-10	589	-1.70%
2024/06/11	10	12.75	0	0.00	12.65	10	571	1.75%
2024/05/31	28	13.12	0	0.00	12.75	28	485	5.77%
2024/05/28	0	0.00	38	12.30	12.35	-38	457	-8.31%
2024/05/23	10	12.54	0	0.00	12.55	10	443	2.25%
2024/05/22	10	12.33	0	0.00	12.30	10	428	2.33%
2024/05/16	20	12.08	0	0.00	12.10	20	431	4.63%
2024/02/16	10	12.65	0	0.00	12.70	10	379	2.64%
2023/12/28	0	0.00	3	13.30	13.30	-3	374	-0.80%
2023/11/15	0	0.00	10	13.60	13.65	-10	256	-3.90%
2023/11/02	0	0.00	0	13.80	13.10	0	250	0.00%
2023/06/01	0	0.00	2	11.10	11.80	-2	1,102	-0.18%
2023/04/18	0	0.00	2	17.25	17.40	-2	1,796	-0.11%
2023/04/17	2	17.15	0	0.00	17.10	2	1,796	0.11%
2023/04/10	2	17.05	0	0.00	17.10	2	1,930	0.10%
2023/03/08	0	0.00	2	17.80	18.10	-2	3,566	-0.06%
2023/02/20	0	17.70	0	0.00	17.25	0	3,249	0.00%
2023/02/17	0	17.20	0	0.00	17.35	0	3,222	0.00%
2023/01/11	0	0.00	2	17.25	17.45	-2	2,579	-0.08%
2023/01/10	2	16.70	0	0.00	16.85	2	2,545	0.08%
2023/01/09	0	0.00	1	17.80	17.75	-1	2,492	-0.04%
2023/01/06	1	16.90	0	0.00	16.75	1	2,451	0.04%
2022/12/21	0	0.00	1	18.15	19.35	-1	2,025	-0.05%
2022/12/20	0	0.00	1	19.10	18.60	-1	1,928	-0.05%
2022/12/19	0	0.00	77	18.39	18.75	-77	1,821	-4.23%
2022/12/16	77	19.64	0	0.00	19.20	77	1,694	4.54%
2022/12/15	0	0.00	1	18.80	20.90	-1	1,494	-0.07%
2022/12/14	1	18.40	2	18.70	19.00	-1	1,294	-0.08%
2022/12/13	3	18.02	11	17.99	19.15	-8	1,159	-0.69%
2022/12/12	0	0.00	3	17.50	17.80	-3	939	-0.32%
2022/12/09	10	16.15	0	0.00	16.20	10	715	1.40%
2022/11/08	0	0.00	2	13.30	13.15	-2	813	-0.25%
2022/09/06	0	0.00	1	13.00	13.10	-1	1,483	-0.07%
2022/08/30	4	14.40	0	0.00	14.50	4	1,481	0.27%
2022/08/29	0	0.00	21	14.04	14.65	-21	1,468	-1.43%
2022/08/17	0	0.00	1	14.10	14.15	-1	1,305	-0.08%
2022/08/16	0	0.00	1	14.95	14.55	-1	1,283	-0.08%
2022/08/15	4	15.19	0	0.00	14.85	4	1,267	0.32%
2022/08/12	2	15.60	12	14.83	15.35	-10	1,242	-0.81%
2022/08/11	12	14.65	0	0.00	14.90	12	1,172	1.02%
2022/08/10	20	15.40	15	15.28	15.35	5	1,125	0.44%
2022/08/09	21	14.83	6	14.63	15.30	15	1,039	1.44%
2022/08/08	3	14.40	0	0.00	14.80	3	956	0.31%
2022/08/05	5	13.85	0	0.00	14.30	5	929	0.54%
2022/06/29	1	12.55	0	0.00	12.85	1	747	0.13%
2022/06/07	0	0.00	3	13.95	13.70	-3	484	-0.62%
2022/06/06	3	14.38	0	0.00	13.90	3	477	0.63%
2022/05/20	0	0.00	5	13.00	13.35	-5	349	-1.43%
2022/05/16	5	12.51	0	0.00	12.10	5	280	1.79%
2022/05/13	0	0.00	5	12.20	12.55	-5	265	-1.89%
2022/05/12	5	12.10	0	0.00	12.10	5	224	2.22%
2022/04/07	0	0.00	1	12.85	12.90	-1	318	-0.31%
2022/02/21	1	12.50	0	0.00	12.60	1	770	0.13%
2022/01/03	0	0.00	1	14.00	14.00	-1	835	-0.12%
2021/12/09	1	14.20	0	0.00	14.10	1	500	0.20%
2021/12/08	0	0.00	6	13.05	14.10	-6	453	-1.32%
2021/12/07	6	12.95	0	0.00	12.95	6	377	1.59%
2021/11/30	0	0.00	1	12.10	11.85	-1	331	-0.30%
2021/11/12	1	13.70	0	0.00	13.30	1	279	0.36%
2021/07/23	0	0.00	1	12.25	11.90	-1	453	-0.22%
2021/07/22	1	11.60	0	0.00	12.20	1	452	0.22%
2021/06/22	1	11.80	0	0.00	11.75	1	1,105	0.09%
2021/06/01	0	0.00	10	12.76	12.60	-10	1,206	-0.83%
2021/05/31	4	12.38	0	0.00	12.60	4	1,204	0.33%
2021/05/28	6	12.29	0	0.00	12.15	6	1,207	0.50%
2021/04/23	0	0.00	1	16.20	16.30	-1	1,304	-0.08%
2021/04/21	1	16.85	0	0.00	16.90	1	1,409	0.07%
2021/04/20	0	0.00	11	16.72	17.20	-11	1,451	-0.76%
2021/04/15	10	16.35	0	0.00	16.45	10	1,443	0.69%
2021/04/13	2	16.80	1	16.30	16.20	1	1,412	0.07%
2021/04/12	1	16.00	0	0.00	16.30	1	1,377	0.07%
2021/04/09	0	0.00	2	15.55	15.55	-2	1,321	-0.15%
2021/04/08	0	0.00	20	15.55	15.00	-20	1,292	-1.55%
2021/04/07	20	15.80	0	0.00	15.75	20	1,202	1.66%
2021/04/06	0	0.00	3	15.10	14.40	-3	1,129	-0.27%
2021/04/01	3	15.18	5	14.97	14.75	-2	1,112	-0.18%
2021/03/31	3	15.45	0	0.00	15.45	3	1,061	0.28%
2021/03/25	2	16.65	0	0.00	16.10	2	1,018	0.20%
2021/03/23	0	0.00	1	16.20	16.05	-1	986	-0.10%
2021/03/19	1	15.95	0	0.00	16.00	1	976	0.10%
2021/03/12	0	0.00	1	16.10	15.95	-1	968	-0.10%
2021/03/03	1	15.60	1	15.75	16.00	0	954	0.00%
2021/03/02	1	15.90	0	0.00	15.85	1	952	0.11%
2021/02/26	0	0.00	16	16.26	17.00	-16	937	-1.71%
2021/02/25	15	16.40	1	15.50	16.40	14	890	1.57%
2021/02/24	0	0.00	1	14.75	14.95	-1	869	-0.12%
2021/02/23	1	14.60	0	0.00	14.40	1	865	0.12%
2021/01/29	1	14.95	0	0.00	14.60	1	833	0.12%
2021/01/18	4	17.18	0	0.00	16.95	4	766	0.52%
2021/01/15	1	18.00	0	0.00	18.00	1	738	0.14%
2021/01/13	0	0.00	20	16.90	18.30	-20	594	-3.36%
2021/01/12	20	16.65	0	0.00	16.65	20	514	3.89%
2020/07/13	0	0.00	2	15.40	15.60	-2	1,067	-0.19%
2020/07/10	2	16.20	0	0.00	15.70	2	1,087	0.18%
2019/12/30	0	0.00	2	22.20	22.30	-2	4,799	-0.04%
2019/12/23	2	21.65	0	0.00	21.75	2	4,723	0.04%
2019/12/12	0	0.00	10	21.81	21.70	-10	4,704	-0.21%
2019/12/11	0	0.00	3	21.85	21.90	-3	4,667	-0.06%
2019/12/09	13	22.28	0	0.00	22.60	13	4,547	0.29%
2019/10/28	2	23.85	0	0.00	21.90	2	2,434	0.08%
2019/09/02	0	0.00	5	20.15	20.65	-5	794	-0.63%
2019/08/30	5	20.20	0	0.00	20.30	5	776	0.64%
2019/08/23	0	0.00	1	19.80	19.80	-1	789	-0.13%
2019/08/22	1	20.20	0	0.00	20.10	1	800	0.12%
2019/08/06	0	0.00	1	19.00	19.90	-1	934	-0.11%
2019/08/05	1	19.00	0	0.00	19.20	1	932	0.11%
2019/08/02	0	0.00	1	18.95	19.15	-1	942	-0.11%
2019/07/31	1	18.85	0	0.00	18.85	1	963	0.10%
2019/07/10	0	0.00	3	19.20	19.15	-3	1,195	-0.25%
2019/07/08	2	19.45	0	0.00	19.55	2	1,198	0.17%
2019/07/02	1	20.10	2	19.50	20.25	-1	1,193	-0.08%
2019/07/01	2	19.25	0	0.00	19.75	2	1,199	0.17%
2019/06/20	0	0.00	3	20.15	20.20	-3	1,266	-0.24%
2019/06/19	3	20.00	0	0.00	20.10	3	1,260	0.24%
2019/05/31	0	0.00	1	20.30	20.80	-1	1,194	-0.08%
2019/05/24	1	19.30	0	0.00	19.60	1	1,331	0.08%
2019/05/16	0	0.00	1	20.55	20.85	-1	1,334	-0.07%
2019/05/15	1	20.05	0	0.00	21.00	1	1,331	0.08%
2019/05/06	0	0.00	1	22.30	22.10	-1	1,254	-0.08%
2019/04/29	1	22.45	0	0.00	22.50	1	1,188	0.08%
2019/04/03	0	0.00	1	21.05	21.15	-1	1,217	-0.08%
2018/11/28	1	21.10	0	0.00	21.10	1	887	0.11%
2018/07/26	0	0.00	1	16.70	17.90	-1	2,289	-0.04%
2018/07/25	1	16.60	0	0.00	16.60	1	2,254	0.04%
2018/06/28	0	0.00	1	15.40	15.40	-1	3,153	-0.03%
2018/06/27	0	0.00	1	15.35	15.50	-1	3,233	-0.03%
2018/06/26	0	0.00	1	15.25	15.50	-1	3,338	-0.03%
2018/06/25	0	0.00	3	15.50	15.50	-3	3,419	-0.09%
2018/06/22	0	0.00	3	15.85	15.80	-3	3,476	-0.09%
2018/05/30	6	20.45	1	18.40	18.85	5	4,690	0.11%
2018/05/29	3	18.95	0	0.00	19.40	3	4,729	0.06%
2018/04/25	2	28.70	2	27.40	27.65	0	4,460	0.00%
2018/04/24	0	0.00	1	27.95	27.95	-1	4,415	-0.02%
2018/04/23	0	0.00	1	28.00	27.90	-1	4,417	-0.02%
2018/03/22	10	32.80	0	0.00	32.90	10	4,318	0.23%
2018/03/21	0	0.00	10	32.85	32.85	-10	4,253	-0.24%
2018/03/08	0	0.00	10	37.05	36.10	-10	4,145	-0.24%
2018/03/07	0	0.00	5	36.10	36.50	-5	4,096	-0.12%
2018/03/05	20	36.74	0	0.00	36.70	20	4,028	0.50%
2018/03/02	5	35.45	0	0.00	35.50	5	3,972	0.13%
2018/02/21	0	0.00	10	29.33	30.55	-10	3,836	-0.26%
2018/02/12	10	28.80	0	0.00	27.80	10	3,816	0.26%
2018/02/09	8	29.60	0	0.00	28.70	8	3,764	0.21%
2018/02/07	0	0.00	2	34.10	32.40	-2	3,656	-0.05%
2018/02/06	0	0.00	18	34.75	33.55	-18	3,601	-0.50%
2018/02/05	2	32.70	0	0.00	32.50	2	3,425	0.06%
2018/02/01	1	36.30	0	0.00	36.05	1	3,402	0.03%
2018/01/31	1	37.30	1	37.55	37.20	0	3,408	0.00%
2018/01/19	0	0.00	1	38.10	37.60	-1	3,803	-0.03%
2018/01/18	0	0.00	3	38.55	37.55	-3	3,863	-0.08%
2018/01/12	5	39.53	1	40.10	39.35	4	3,868	0.10%
2018/01/05	1	37.95	1	37.65	37.25	0	4,044	0.00%
2018/01/02	1	39.20	1	39.20	37.90	0	3,937	0.00%