敦吉 (2459)-凱基-敦北券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.6
漲跌
▲1.3
漲幅
+1.85%
成交量
166張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	70.20	70.40	-1	114	-0.87%
2024/01/24	1	64.10	0	0.00	63.60	1	88	1.13%
2023/12/12	0	0.00	1	61.60	61.30	-1	71	-1.40%
2023/12/07	0	0.00	1	59.70	59.60	-1	66	-1.49%
2023/11/30	10	58.20	0	0.00	58.50	10	60	16.47%
2023/11/02	0	0.00	0	57.50	57.20	0	57	0.00%
2023/08/01	0	0.00	1	57.70	57.60	-1	80	-1.25%
2023/07/25	1	56.50	0	0.00	56.40	1	76	1.31%
2023/07/18	0	0.00	1	57.90	57.80	-1	75	-1.33%
2023/07/14	0	0.00	1	57.10	57.70	-1	74	-1.35%
2023/07/12	2	56.20	0	0.00	56.30	2	72	2.76%
2023/05/29	0	0.00	5	57.50	57.50	-5	60	-8.26%
2023/03/01	0	0.00	1	56.90	56.70	-1	53	-1.89%
2023/02/20	0	0.00	1	55.60	55.30	-1	51	-1.94%
2023/02/16	0	0.00	2	54.80	55.00	-2	51	-3.86%
2023/01/31	0	0.00	1	53.20	53.10	-1	52	-1.90%
2023/01/12	1	52.30	0	0.00	52.20	1	51	1.94%
2022/08/08	0	0.00	15	47.63	47.70	-15	61	-24.44%
2022/06/28	0	0.00	1	50.90	50.80	-1	84	-1.18%
2022/04/29	1	51.30	0	0.00	51.80	1	94	1.06%
2022/04/12	1	53.20	0	0.00	54.10	1	81	1.23%
2022/04/11	2	54.15	0	0.00	54.20	2	81	2.46%
2022/04/06	1	55.00	0	0.00	55.40	1	81	1.23%
2022/04/01	0	0.00	10	55.80	55.70	-10	79	-12.65%
2022/03/31	1	55.50	0	0.00	55.80	1	78	1.27%
2022/03/01	0	0.00	5	58.00	58.00	-5	82	-6.05%
2022/02/07	1	56.40	0	0.00	56.80	1	101	0.98%
2021/12/27	0	0.00	6	59.00	59.00	-6	100	-5.97%
2021/12/03	5	58.20	0	0.00	58.50	5	99	5.01%
2021/11/26	5	58.80	0	0.00	59.30	5	99	5.05%
2021/11/17	0	0.00	1	59.70	59.60	-1	82	-1.21%
2021/10/27	0	0.00	1	56.90	57.00	-1	82	-1.21%
2021/10/12	1	51.80	0	0.00	52.30	1	94	1.06%
2021/08/04	0	0.00	1	55.60	55.40	-1	152	-0.66%
2021/08/02	1	55.10	0	0.00	55.50	1	154	0.65%
2021/07/16	0	0.00	11	54.10	54.10	-11	163	-6.72%
2021/07/12	0	0.00	4	54.70	54.80	-4	165	-2.42%
2021/07/05	6	55.70	0	0.00	56.60	6	180	3.32%
2021/06/30	0	0.00	1	55.70	55.60	-1	188	-0.53%
2021/05/12	1	51.80	0	0.00	53.00	1	279	0.36%
2021/05/11	1	54.70	1	53.90	53.60	0	271	0.00%
2021/04/09	0	0.00	1	58.50	58.90	-1	233	-0.43%
2021/04/08	0	0.00	1	57.10	57.10	-1	222	-0.45%
2021/04/01	1	53.60	0	0.00	54.20	1	209	0.48%
2021/03/10	1	50.80	0	0.00	50.90	1	169	0.59%
2021/03/09	1	50.40	0	0.00	50.50	1	166	0.60%
2021/03/04	0	0.00	1	48.55	48.85	-1	163	-0.61%
2021/03/03	1	48.60	0	0.00	48.45	1	159	0.63%
2020/10/21	0	0.00	1	44.20	43.90	-1	151	-0.66%
2020/10/08	0	0.00	1	43.30	43.00	-1	152	-0.65%
2020/10/07	0	0.00	5.7	42.81	42.95	-5.7	153	-3.69%
2020/10/06	0	0.00	1	42.50	42.55	-1	148	-0.67%
2020/09/29	0	0.00	1	42.40	42.25	-1	156	-0.64%
2020/09/22	0	0.00	1	42.40	42.05	-1	172	-0.58%
2020/09/18	0.4	41.45	0	0.00	41.50	0.4	165	0.21%
2020/09/17	0	0.00	2	41.20	41.30	-2	166	-1.20%
2020/09/16	0	0.00	3	41.15	41.15	-3	165	-1.81%
2020/09/02	0	0.00	1	40.50	40.55	-1	178	-0.56%
2020/09/01	0.4	40.45	0	0.00	40.45	0.4	181	0.25%
2020/07/08	0	0.00	1	39.20	39.20	-1	203	-0.49%
2020/07/02	13	41.70	0	0.00	41.85	13	183	7.07%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/03/23	17	36.27	0	0.00	36.35	17	170	9.98%
2020/03/12	3	38.83	0	0.00	38.65	3	154	1.94%
2020/03/10	4	39.21	0	0.00	39.95	4	148	2.69%
2020/03/09	3	39.85	0	0.00	39.60	3	147	2.03%
2019/11/22	1	41.75	0	0.00	41.80	1	94	1.06%
2019/11/15	1	41.50	0	0.00	41.45	1	87	1.15%
2019/11/14	3	41.42	2	41.50	41.30	1	85	1.16%
2019/11/12	0	0.00	1	40.40	40.45	-1	79	-1.27%
2019/11/04	0	0.00	1	40.10	39.95	-1	71	-1.40%
2019/11/01	0	0.00	2	39.80	39.95	-2	69	-2.89%
2019/10/29	0	0.00	3	39.62	39.40	-3	65	-4.60%
2019/10/28	0	0.00	4	39.53	39.60	-4	63	-6.30%
2019/10/24	0	0.00	1	39.40	39.40	-1	61	-1.62%
2019/10/16	0	0.00	2	39.55	39.00	-2	62	-3.21%
2019/10/09	0	0.00	1	37.55	37.65	-1	54	-1.85%
2019/08/15	0	0.00	1	36.25	36.05	-1	75	-1.33%
2019/07/17	1	36.70	0	0.00	36.75	1	84	1.18%
2019/07/04	5	39.25	0	0.00	39.45	5	65	7.60%
2019/07/03	5	39.25	0	0.00	39.25	5	64	7.78%
2019/05/29	0	0.00	1	38.50	38.50	-1	103	-0.97%
2019/05/22	1	38.20	0	0.00	38.40	1	112	0.89%
2019/05/21	1	38.40	0	0.00	38.50	1	112	0.89%
2019/05/14	1	38.10	0	0.00	38.30	1	123	0.81%
2019/05/13	2	38.50	0	0.00	38.40	2	122	1.63%
2019/05/08	4	38.98	0	0.00	39.15	4	119	3.35%
2019/04/24	0	0.00	1	39.45	39.45	-1	107	-0.93%
2019/04/12	10	39.40	0	0.00	39.30	10	105	9.51%
2019/04/11	10	39.44	0	0.00	39.40	10	104	9.61%
2019/04/02	10	39.55	0	0.00	39.45	10	101	9.86%
2019/04/01	20	39.43	0	0.00	39.55	20	100	19.95%
2019/03/25	1	38.55	0	0.00	38.50	1	91	1.10%
2018/11/07	0	0.00	1	35.45	35.55	-1	86	-1.16%
2018/08/07	0	0.00	1	38.00	38.00	-1	96	-1.04%
2018/07/18	0	0.00	1	37.90	37.85	-1	99	-1.01%
2018/07/06	1	37.05	0	0.00	37.00	1	98	1.02%
2018/06/28	2	41.63	0	0.00	41.75	2	89	2.23%
2018/06/20	1	41.85	0	0.00	42.05	1	113	0.88%
2018/04/24	2	42.58	0	0.00	42.45	2	126	1.58%
2018/04/19	2	42.98	0	0.00	42.95	2	127	1.57%
2018/04/18	2	43.13	0	0.00	43.10	2	127	1.57%
2018/04/17	1	43.35	0	0.00	43.35	1	128	0.78%
2018/03/26	5	44.75	7	44.42	44.35	-2	116	-1.72%
2018/03/23	0	0.00	1	44.60	44.00	-1	101	-0.98%
2018/02/09	1	41.25	0	0.00	41.85	1	120	0.83%
2018/02/06	2	41.75	0	0.00	41.60	2	114	1.74%