• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.819.6719.70-1.810,606-0.02%
2024/11/15520.001.920.0520.053.112,9220.02%
2024/11/1200.00420.1020.00-413,668-0.03%
2024/11/11120.25220.3520.35-113,785-0.01%
2024/11/08221.0000.0020.80214,0700.01%
2024/11/0400.00221.5821.50-214,719-0.01%
2024/11/0100.00120.9521.10-115,165-0.01%
2024/10/30121.1500.0021.00115,7150.01%
2024/10/25322.02122.1022.05218,4280.01%
2024/10/241723.41722.6222.501019,9750.05%
2024/10/2300.002522.6723.50-2523,699-0.11%
2024/10/2100.00521.5021.60-525,837-0.02%
2024/10/180.521.700.821.7021.40-0.426,7390.00%
2024/10/070.121.25121.4521.25-0.928,3430.00%
2024/10/041.121.13121.6020.700.128,8870.00%
2024/10/01122.0500.0021.70128,9370.00%
2024/09/300.121.80521.9622.00-4.928,996-0.02%
2024/09/1800.001220.7020.30-1229,284-0.04%
2024/09/16220.65220.9020.55030,2160.00%
2024/09/121120.4200.0020.401130,3170.04%
2024/09/1100.00120.5020.40-130,3400.00%
2024/09/10420.5400.0020.45430,4740.01%
2024/09/0900.00120.2020.20-130,4130.00%
2024/09/0500.00122.4521.35-130,4320.00%
2024/09/0300.00222.5022.40-230,858-0.01%
2024/08/30523.05123.1022.70431,3070.01%
2024/08/28122.902823.0022.70-2731,763-0.09%
2024/08/2700.00222.8522.90-232,275-0.01%
2024/08/2300.00622.5822.70-636,001-0.02%
2024/08/22122.90623.0722.75-536,378-0.01%
2024/08/21123.150.323.1023.200.737,7150.00%
2024/08/20223.7000.0023.60238,3870.01%
2024/08/193.323.591023.5623.80-6.738,172-0.02%
2024/08/16723.19723.2222.95037,9100.00%
2024/08/15322.60622.7923.10-337,838-0.01%
2024/08/14322.57322.4321.90037,5290.00%
2024/08/12622.48722.5722.15-139,1180.00%
2024/08/09321.75322.3821.65038,8120.00%
2024/08/08120.80121.3021.55037,9560.00%
2024/08/07419.58419.6820.10037,3560.00%
2024/08/061018.30118.1518.30937,3170.02%
2024/08/05120.55119.5019.35037,2130.00%
2024/08/02221.45021.4521.45236,9710.01%
2024/07/30321.57322.0722.10036,1640.00%
2024/07/29521.3000.0021.35535,8150.01%
2024/07/23522.6500.0022.20535,4680.01%
2024/07/22422.7000.0022.40435,0040.01%
2024/07/19323.5000.0023.50334,4980.01%
2024/07/18824.8100.0024.55834,0480.02%
2024/07/171925.831425.9725.80533,4230.01%
2024/07/16925.48125.3525.25831,8740.03%
2024/07/151026.011626.5226.00-630,142-0.02%
2024/07/1200.001124.2024.50-1125,557-0.04%
2024/07/111822.9519.722.8822.30-1.724,242-0.01%
2024/07/10322.151022.1522.20-723,092-0.03%
2024/07/0900.003621.4221.10-3622,181-0.16%
2024/07/08521.23320.7020.60221,8080.01%
2024/07/05520.97221.6020.90321,6430.01%
2024/07/043320.20120.1520.153221,1870.15%
2024/07/03220.83720.7120.30-521,124-0.02%
2024/06/2800.001.920.5020.60-1.920,730-0.01%
2024/06/27220.5300.0020.40220,4370.01%
2024/06/2600.00520.0019.60-519,852-0.03%
2024/06/21219.252220.0820.50-2019,243-0.10%
2024/06/20419.0300.0019.20418,2850.02%
2024/06/19419.3500.0019.10418,1870.02%
2024/06/17119.65219.8819.70-117,961-0.01%
2024/06/14119.50119.6519.40017,7810.00%
2024/06/13119.40219.3019.25-117,612-0.01%
2024/06/12219.03119.2519.25117,4980.01%
2024/06/111019.55319.8819.35717,3670.04%
2024/06/07819.5300.0019.45817,1000.05%
2024/06/0300.0010.120.8020.75-10.115,939-0.06%
2024/05/311221.401021.0020.75215,5710.01%
2024/05/30422.06222.0821.30214,9760.01%
2024/05/292723.493823.6823.55-1113,780-0.08%
2024/05/2800.00522.4022.40-511,195-0.04%
2024/05/271320.051720.1020.40-410,736-0.04%
2024/05/24217.75519.3519.35-39,317-0.03%
2024/05/2300.00217.8017.60-28,620-0.02%
2024/05/227.218.0500.0017.957.28,7020.08%
2024/05/21418.80318.4018.9019,0170.01%
2024/05/20218.55718.4718.10-59,270-0.05%
2024/05/17417.9800.0018.0549,1560.04%
2024/05/1600.002117.0017.45-218,370-0.25%
2024/05/15215.90116.2015.9017,6580.01%
2024/05/1400.00216.1015.95-27,574-0.03%
2024/05/13315.95816.1116.05-57,495-0.07%
2024/05/10515.77115.9515.7047,3140.05%
2024/05/09115.65115.8015.6007,1420.00%
2024/05/0800.00414.8815.00-46,812-0.06%
2024/05/0200.00315.1515.10-36,784-0.04%
2024/04/30315.2200.0015.2536,7890.04%
2024/04/29115.451.615.4515.45-0.66,802-0.01%
2024/04/26115.150.315.2015.200.86,7000.01%
2024/04/24114.8000.0015.0016,6520.02%
2024/04/23215.10114.6015.0516,5860.02%
2024/04/2200.001014.1014.05-106,363-0.16%
2024/04/18114.3000.0014.2516,4030.02%
2024/04/1200.001115.0014.95-116,736-0.16%
2024/04/1100.00615.2614.85-66,922-0.09%
2024/04/09214.83114.9514.8016,7670.01%
2024/04/08214.88714.8614.80-56,688-0.08%
2024/04/03114.4000.0014.5016,5970.02%
2024/03/29114.1500.0014.1516,5650.02%
2024/03/28114.302414.2014.20-236,549-0.35%
2024/03/26014.3000.0014.1506,5090.00%
2024/03/2500.001014.3014.30-106,472-0.15%
2024/03/2200.00513.8513.90-56,416-0.08%
2024/03/1800.00313.9313.90-36,327-0.05%
2024/03/140.714.4000.0014.200.76,3240.01%
2024/03/12214.3500.0014.3526,3170.03%
2024/03/1100.00514.4014.35-56,356-0.08%
2024/03/0700.00514.4014.40-56,694-0.07%
2024/03/0600.00214.8514.80-26,637-0.03%
2024/03/0100.00115.0514.90-16,399-0.02%
2024/02/29115.1500.0015.1516,3220.02%
2024/02/2600.001015.5815.60-106,128-0.16%
2024/02/23315.824015.8515.75-375,978-0.62%
2024/02/224616.283116.9716.45155,6910.26%
2024/02/21316.601816.4116.75-154,832-0.31%
2024/02/204515.612.115.3615.2542.94,0401.06%
2024/02/19215.35515.0515.50-33,528-0.09%
2024/02/1600.001014.1814.10-103,021-0.33%
2024/02/1500.00513.5013.55-52,878-0.17%
2024/02/0500.002012.9812.95-202,820-0.71%
2024/01/3100.00613.3013.30-62,753-0.22%
2024/01/3000.00113.3013.20-12,744-0.04%
2024/01/290.113.5000.0013.400.12,7360.00%
2024/01/26113.5500.0013.5512,7230.04%
2024/01/2500.00513.5013.35-52,692-0.19%
2024/01/22113.101113.1013.10-102,569-0.39%
2024/01/19113.0000.0012.9012,5470.04%
2024/01/1800.00513.3813.20-52,480-0.20%
2024/01/17213.4500.0013.3522,4380.08%
2024/01/16113.6000.0013.6012,4040.04%
2024/01/15113.6500.0013.7012,3910.04%
2024/01/1200.00113.6513.70-12,367-0.04%
2024/01/11113.55213.5513.55-12,279-0.04%
2024/01/10113.45213.6213.45-12,257-0.05%
2024/01/09113.4000.0013.4512,1490.05%
2024/01/08213.45213.6513.7502,0620.00%
2024/01/05113.55813.4613.55-71,832-0.38%
2024/01/0400.00513.0013.05-51,581-0.32%
2023/12/2700.00513.0012.95-51,599-0.31%
2023/12/2600.00512.8512.90-51,604-0.31%
2023/12/2500.00512.7012.65-51,597-0.31%
2023/12/22112.70512.8012.70-41,599-0.25%
2023/12/1200.00212.8512.85-21,648-0.12%
2023/12/06112.7500.0012.8511,6040.06%
2023/12/05213.2000.0013.0521,5350.13%
2023/12/04213.45813.1113.50-61,297-0.46%
2023/12/0100.00612.0512.30-61,102-0.54%
2023/11/22112.00512.0512.05-41,106-0.36%
2023/11/2100.00511.9511.95-51,107-0.45%
2023/11/2000.00311.9511.95-31,106-0.27%
2023/11/17011.70511.7511.80-51,119-0.45%
2023/11/15211.50211.6511.6001,1330.00%
2023/11/0300.00511.7511.75-51,461-0.34%
2023/11/020.111.6000.0011.600.11,5380.00%
2023/10/2700.00511.7011.65-51,641-0.30%
2023/10/2500.000.711.7511.80-0.71,719-0.04%
2023/10/1700.000.212.2011.95-0.22,110-0.01%
2023/10/1600.00212.2012.10-22,380-0.08%
2023/09/26112.0000.0011.9512,7730.04%
2023/09/1500.00112.5012.50-13,204-0.03%
2023/09/11112.6500.0012.6013,7270.03%
2023/09/0100.00012.3012.6504,1080.00%
2023/08/1100.00712.6012.55-76,447-0.11%
2023/08/0900.00012.8012.8006,6290.00%
2023/08/0800.00112.8012.80-16,757-0.01%
2023/08/0400.000.413.6513.75-0.46,895-0.01%
2023/07/1300.00114.0014.00-17,475-0.01%
2023/07/1100.00114.4514.80-17,310-0.01%
2023/07/10114.2500.0014.1017,1820.01%
2023/07/07215.2800.0015.3026,9300.03%
2023/06/28114.9500.0014.9016,4020.02%
2023/06/2700.00315.0014.70-36,343-0.05%
2023/06/2100.00114.9014.90-16,230-0.02%
2023/06/20114.6500.0014.6016,0650.02%
2023/06/15114.7000.0014.8015,6890.02%
2023/06/14414.1600.0014.1045,5310.07%
2023/06/12314.0000.0013.8035,4270.06%
2023/06/0100.00114.5513.90-14,264-0.02%
2023/05/3100.00613.2013.25-63,566-0.17%
2023/05/15212.0800.0011.9023,0120.07%
2023/05/1200.00113.1512.65-12,872-0.03%
2023/05/1100.00113.1013.10-12,722-0.04%
2023/05/10512.8000.0013.0052,5580.20%
2023/05/0500.00212.3512.40-22,282-0.09%
2023/05/04312.1800.0012.2532,1930.14%
2023/05/0300.003.111.8011.80-3.12,036-0.15%
2023/05/02111.70411.4611.50-31,967-0.15%
2023/04/2800.00111.4011.45-11,902-0.05%
2023/04/27111.05311.0311.15-21,806-0.11%
2023/04/2600.00110.8010.95-11,724-0.06%
2023/04/25210.8500.0010.6521,6590.12%
2023/04/1800.002010.4510.45-201,412-1.42%
2023/04/1100.001.910.1210.10-1.91,376-0.14%
2023/03/28510.2500.0010.2051,3910.36%
2023/03/24910.2900.0010.3091,4250.63%
2023/03/23610.4000.0010.3561,4240.42%
2023/03/22310.4000.0010.4031,4310.21%
2023/03/1400.00110.0510.15-11,440-0.07%
2023/03/13210.4500.0010.4521,4230.14%
2023/03/09110.95510.9510.95-41,511-0.26%
2023/03/080.110.9500.0010.950.11,7200.01%
2023/03/07110.75210.7510.75-11,868-0.05%
2023/03/06210.8000.0010.7022,2510.09%
2023/03/03210.6300.0010.6022,2450.09%
2023/03/02310.5000.0010.4532,2400.13%
2023/03/0100.00210.6510.65-22,230-0.09%
2023/02/23210.6500.0010.6522,2170.09%
2023/02/22310.6500.0010.7532,2190.14%
2023/02/21110.6500.0010.6512,2070.05%
2023/02/20210.6500.0010.6522,2270.09%
2023/02/06010.2800.0010.1502,4250.00%
2022/12/0100.0029.8110.15-22,542-0.08%
2022/11/3039.6600.009.6632,4600.12%
2022/11/2300.00110.0510.10-11,879-0.05%
2022/10/0700.000.410.0310.00-0.41,738-0.02%
2022/10/0600.000.49.869.85-0.41,735-0.02%
2022/10/0500.000.410.009.85-0.41,744-0.02%
2022/08/310.212.8000.0012.800.21,6930.01%
2022/08/12112.5500.0012.6011,8970.05%
2022/06/2700.000.913.3013.35-0.92,403-0.04%
2022/05/18113.1000.0013.1512,0700.05%
2022/05/044013.0500.0012.80401,9442.06%
2022/05/0300.004013.0513.05-401,889-2.12%
2022/03/31516.7500.0016.7551,9260.26%
2022/03/28016.5000.0016.5002,0450.00%
2022/03/1000.00115.5515.45-13,357-0.03%
2022/03/09115.002015.1015.10-193,383-0.56%
2022/03/0300.000.916.2016.20-0.93,774-0.02%
2022/01/19117.0500.0017.0516,1860.02%
2021/12/2900.00117.6517.70-16,706-0.01%
2021/12/242017.35317.3517.35176,8490.25%
2021/12/1300.00217.4017.45-26,698-0.03%
2021/12/10416.98316.9517.2016,6340.02%
2021/12/09118.80218.5018.40-16,111-0.02%
2021/12/07218.2500.0018.2525,8680.03%
2021/12/020.118.10217.9518.00-1.95,823-0.03%
2021/12/0100.00918.3118.30-95,761-0.16%
2021/11/30218.4500.0018.3525,7230.03%
2021/11/29418.98118.8018.8035,6160.05%
2021/11/26419.85719.8719.70-35,455-0.05%
2021/11/25319.4800.0019.8535,2300.06%
2021/11/2300.00418.7518.70-44,779-0.08%
2021/11/2200.00418.0518.40-44,625-0.09%
2021/11/1900.000.317.9517.85-0.34,515-0.01%
2021/11/18418.050.918.0018.053.14,5920.07%
2021/11/1700.00117.7518.15-14,642-0.02%
2021/11/120.318.1500.0018.000.34,7310.01%
2021/11/110.818.1100.0018.100.84,9960.02%
2021/11/0900.00419.0019.00-45,977-0.07%
2021/11/08519.3500.0019.1556,4810.08%
2021/10/281018.0000.0017.70106,3200.16%
2021/10/0800.00217.8017.90-26,889-0.03%
2021/10/0700.003317.3117.75-337,039-0.47%
2021/09/3000.00217.4017.40-29,046-0.02%
2021/09/27117.90317.7517.95-29,161-0.02%
2021/09/2200.00216.7516.80-29,257-0.02%
2021/09/17217.3000.0017.3529,5640.02%
2021/09/08216.9500.0016.75210,0020.02%
2021/09/0200.00217.2017.10-210,118-0.02%
2021/08/2600.00216.8516.90-210,577-0.02%
2021/08/25216.8500.0016.90210,7000.02%
2021/08/1700.00117.1016.90-111,917-0.01%
2021/08/1300.00517.4517.40-512,140-0.04%
2021/08/10217.85217.9017.90012,7720.00%
2021/08/09418.5900.0018.35412,9070.03%
2021/08/0600.00118.9518.40-113,125-0.01%
2021/08/0500.00217.7517.75-212,612-0.02%
2021/08/04418.00217.4818.10212,9770.02%
2021/07/2800.00117.4017.45-115,101-0.01%
2021/07/2700.00118.0517.70-117,403-0.01%
2021/07/26218.2000.0018.05217,8620.01%
2021/07/2300.00518.0517.80-519,742-0.03%
2021/07/22718.1600.0018.00721,3810.03%
2021/07/1500.001218.4118.40-1222,645-0.05%
2021/07/1400.00518.2518.40-522,956-0.02%
2021/07/1300.00219.3518.80-223,033-0.01%
2021/07/12118.5500.0018.45122,8220.00%
2021/07/0900.00818.2418.30-823,692-0.03%
2021/07/085818.2964.918.4918.70-6.924,114-0.03%
2021/07/0700.00118.0017.75-123,5150.00%
2021/07/06317.65617.5017.45-323,583-0.01%
2021/06/285317.664017.9018.001324,8000.05%
2021/06/2400.001817.3817.25-1824,767-0.07%
2021/06/23116.90116.9516.90024,9690.00%
2021/06/2200.00116.6516.60-125,0710.00%
2021/06/21516.80116.9016.70425,4740.02%
2021/06/18517.30517.7517.20026,8320.00%
2021/06/17117.5500.0017.45128,1380.00%
2021/06/10617.0900.0017.10632,9190.02%
2021/06/09217.7000.0017.40232,9260.01%
2021/06/082118.211017.9017.851132,8660.03%
2021/06/0700.002017.8018.05-2032,765-0.06%
2021/06/0300.001017.9517.85-1032,479-0.03%
2021/06/022017.751518.0217.75532,4550.02%
2021/06/011017.751517.7217.85-532,404-0.02%
2021/05/311118.19918.3317.95232,4090.01%
2021/05/28217.45517.4517.60-332,590-0.01%
2021/05/2700.001317.1016.90-1332,471-0.04%
2021/05/26216.60516.9016.75-332,336-0.01%
2021/05/252016.58116.6516.601932,2260.06%
2021/05/24215.60216.2316.40031,9350.00%
2021/05/211015.431215.6315.75-231,757-0.01%
2021/05/20615.3400.0015.20631,5980.02%
2021/05/19315.55215.9816.05131,4220.00%
2021/05/1800.00715.7115.80-731,143-0.02%
2021/05/17714.8400.0014.40730,8480.02%
2021/05/141416.192015.9916.00-630,574-0.02%
2021/05/131015.781415.4915.65-430,061-0.01%
2021/05/121216.63717.2615.80529,6730.02%
2021/05/111518.172118.1917.55-629,089-0.02%
2021/05/10819.1700.0019.10828,5380.03%
2021/05/072619.291719.5519.50928,3780.03%
2021/05/06119.501119.3119.05-1028,024-0.04%
2021/05/051220.06220.5019.901027,4130.04%
2021/05/043819.695320.3820.95-1526,231-0.06%
2021/05/033019.90119.2519.052923,8520.12%
2021/04/293520.781921.0620.051623,3410.07%
2021/04/282619.704120.0921.00-1521,346-0.07%
2021/04/27218.8300.0019.10219,6560.01%
2021/04/26419.241018.9219.15-619,338-0.03%
2021/04/22218.531019.1318.30-818,602-0.04%
2021/04/211119.1800.0019.001118,1750.06%
2021/04/20219.4000.0019.05217,8420.01%
2021/04/191518.6800.0018.851517,4370.09%
2021/04/16518.9400.0018.80517,1270.03%
2021/04/153119.59819.8619.152316,7920.14%
2021/04/14318.65317.8719.00015,7440.00%
2021/04/13218.581018.1518.10-815,132-0.05%
2021/04/12118.6515.118.6518.50-14.114,913-0.09%
2021/04/09119.8000.0018.55114,5800.01%
2021/04/081218.822518.9018.90-1313,891-0.09%
2021/04/0700.00618.6019.00-613,657-0.04%
2021/04/0600.00618.2818.60-613,521-0.04%
2021/04/01618.55618.4318.25013,3510.00%
2021/03/31518.300.618.5518.254.413,2190.03%
2021/03/30617.9000.0017.95613,0240.05%
2021/03/29717.4400.0017.30712,8690.05%
2021/03/262216.6000.0016.602212,7650.17%
2021/03/24516.8400.0016.80512,4430.04%
2021/03/232118.50218.9317.901912,1080.16%
2021/03/22618.851319.8019.85-710,757-0.07%
2021/03/193217.202217.9018.10109,3410.11%
2021/03/18516.302516.3216.65-207,951-0.25%
2021/03/1700.001015.5015.50-105,923-0.17%
2021/03/0500.001012.3012.35-105,522-0.18%
2021/03/032013.0000.0012.85205,3750.37%
2021/01/28711.2400.0011.2575,7480.12%
2021/01/26311.2000.0011.2535,7500.05%
2020/12/2800.000.212.3512.40-0.26,1130.00%
2020/12/2400.000.612.1512.15-0.66,009-0.01%
2020/12/2200.00412.3311.85-45,965-0.07%
2020/12/2100.003.312.0612.30-3.35,916-0.06%
2020/12/17112.4000.0012.6015,7890.02%
2020/12/16312.3700.0012.2035,6810.05%
2020/12/1000.005011.9012.10-505,643-0.89%
2020/12/085012.4600.0012.25505,5490.90%
2020/12/0700.00112.3012.50-15,508-0.02%
2020/12/0100.00211.8511.80-24,740-0.04%
2020/11/2700.00811.4211.55-84,652-0.17%
2020/11/252011.72511.7611.65154,6030.33%
2020/11/241011.6500.0011.60104,3390.23%
2020/11/1900.001010.9010.95-104,055-0.25%
2020/11/18210.9000.0010.7523,9700.05%
2020/11/131010.8000.0010.70104,0710.25%
2020/11/02310.4500.0010.4034,6580.06%
2020/10/2700.00210.6510.65-25,390-0.04%
2020/10/26211.0000.0010.8025,3990.04%
2020/10/20210.88210.7310.7505,5280.00%
2020/10/1900.001510.6510.75-155,402-0.28%
2020/10/16210.4800.0010.4025,3850.04%
2020/10/15210.85110.7510.7515,4310.02%
2020/10/14911.00110.9011.0085,5240.14%
2020/10/061010.1500.0010.15106,3330.16%
2020/09/3000.000.29.899.88-0.26,5000.00%
2020/09/2200.002010.3010.25-206,564-0.30%
2020/09/1500.00110.3510.40-16,684-0.01%
2020/09/14110.6000.0010.4516,7730.01%
2020/09/0700.00210.6510.65-26,636-0.03%
2020/09/04210.90410.8510.65-26,616-0.03%
2020/08/1100.001010.3510.55-105,918-0.17%
2020/08/063410.6900.0010.50345,6290.60%
2020/08/053311.093011.1010.6035,1280.06%
2020/08/04179.76179.9910.1004,4620.00%
2020/07/2700.0059.239.15-54,157-0.12%
2020/07/2200.0019.659.71-14,036-0.02%
2020/07/2100.0039.819.74-33,982-0.08%
2020/07/2039.4900.009.6033,8860.08%
2020/07/1700.008110.509.96-813,718-2.18%
2020/07/168610.4729.9610.50843,3922.48%
2020/07/15949.59929.599.5922,8610.07%
2020/07/0300.0048.068.07-42,225-0.18%
2020/07/0100.0018.098.07-12,210-0.05%
2020/06/2958.0900.008.1252,1840.23%
2020/06/1800.0037.868.14-31,820-0.16%
2020/06/0437.6400.007.6131,8180.16%
2020/05/2700.000.87.257.25-0.81,757-0.04%
2020/05/2000.000.27.367.36-0.21,819-0.01%
2020/05/1400.0027.227.13-21,774-0.11%
2020/03/3000.0016.566.56-11,710-0.06%
2020/03/2416.3100.006.2911,6580.06%
2020/03/1000.0028.258.42-21,366-0.15%
2020/03/0519.1500.009.1511,3000.08%
2020/02/0359.8200.009.8859870.51%
2019/12/1800.00310.7210.85-31,039-0.29%
2019/12/1700.00110.6510.70-11,032-0.10%
2019/11/2700.00210.7510.75-21,036-0.19%
2019/10/0700.00111.4011.45-11,118-0.09%
2019/10/011.111.4500.0011.451.11,1830.10%
2019/09/260.311.8500.0011.900.31,1520.03%
2019/09/241411.6700.0011.55149981.40%
2019/07/2500.00111.3011.30-11,144-0.09%
2019/07/15211.3000.0011.2521,0980.18%
2019/06/20110.65110.6010.6501,1160.00%
2019/05/310.210.5000.0010.600.21,1740.02%
2019/05/29110.5500.0010.5011,1540.09%
2019/05/20110.9500.0010.9011,1390.09%
2019/05/14111.0000.0011.1011,1550.09%
2019/04/18112.2000.0012.1011,0720.09%
2019/03/290.211.7500.0011.800.29250.02%
2019/03/2000.000.212.2012.20-0.2909-0.02%
2019/01/0400.00211.3011.40-2792-0.25%
2019/01/0200.00211.1511.20-2829-0.24%
2018/12/21211.4800.0011.4529540.21%
2018/12/0700.00011.8011.8509540.00%
2018/10/11111.5000.0011.6011,0150.10%
2018/10/0100.00213.4513.50-21,045-0.19%
2018/09/0400.00313.3013.30-31,689-0.18%
2018/08/3000.00212.8012.80-21,815-0.11%
2018/07/27313.1500.0013.1532,1240.14%
2018/07/0300.000.213.3513.20-0.22,237-0.01%
2018/06/260.213.8000.0013.700.22,4940.01%
2018/06/200.114.80214.0514.80-1.92,664-0.07%
2018/06/1300.00514.0914.55-52,392-0.21%
2018/06/0700.00413.8513.80-42,210-0.18%
2018/06/0100.00213.3013.35-22,079-0.10%
2018/05/1000.00412.8512.75-42,472-0.16%
2018/04/3000.00212.7512.75-22,940-0.07%
2018/04/27112.3500.0012.4012,9480.03%
2018/04/25212.45112.5012.5012,9840.03%
2018/04/2000.00513.1013.15-53,013-0.17%
2018/04/17113.1000.0013.0513,0800.03%
2018/04/10213.5500.0013.5023,0760.07%
2018/04/02314.2500.0014.2033,0430.10%
2018/03/30313.88213.8513.9012,9860.03%
2018/03/29114.1000.0014.2012,8840.03%
2018/03/28214.5500.0014.6022,7940.07%
2018/03/1300.00216.5516.65-22,662-0.08%
2018/03/09116.5500.0016.5512,7350.04%
2018/02/1200.00116.7516.70-13,148-0.03%
2018/02/0900.00116.8016.85-13,125-0.03%
2018/01/31117.2000.0017.4512,8690.03%
2018/01/3000.00717.5817.35-72,835-0.25%
2018/01/29817.53117.6017.6072,7810.25%
2018/01/1500.00316.9016.65-32,560-0.12%
2018/01/0500.000.316.5016.60-0.32,717-0.01%
2018/01/0300.001.116.4416.50-1.13,258-0.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－16天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章