國產 (2504)-凱基-敦北券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	44.40	1	44.40	44.30	0	5,314	0.00%
2025/01/16	0	0.00	1	43.20	43.55	-1	5,335	-0.02%
2025/01/13	0	0.00	1	43.10	42.85	-1	5,360	-0.02%
2025/01/08	1	43.45	0	0.00	43.45	1	5,430	0.02%
2025/01/06	2	44.83	0	0.00	44.00	2	5,120	0.04%
2025/01/03	4	48.50	1	48.45	47.30	3	4,906	0.06%
2024/12/31	0	0.00	0	49.85	49.50	0	4,377	0.00%
2024/12/30	1	50.20	2	49.38	50.30	-1	4,364	-0.02%
2024/12/24	1	49.35	0	0.00	48.50	1	4,259	0.02%
2024/12/04	0	0.00	1	52.20	52.50	-1	4,577	-0.02%
2024/11/29	2	54.35	1	54.90	54.00	1	4,734	0.02%
2024/11/27	0	0.00	3	54.00	53.20	-3	4,750	-0.06%
2024/11/22	2	53.45	0	0.00	52.40	2	4,880	0.04%
2024/11/21	1	54.70	0	0.00	54.30	1	4,883	0.02%
2024/11/15	2	53.95	3	55.73	55.80	-1	4,904	-0.02%
2024/11/13	4	52.38	2	53.10	54.30	2	4,911	0.04%
2024/11/05	0	0.00	2	56.40	56.30	-2	5,079	-0.04%
2024/11/04	0	0.00	1	56.50	56.80	-1	5,161	-0.02%
2024/11/01	1	55.50	1	56.50	56.80	0	5,241	0.00%
2024/10/28	0	0.00	1	52.40	52.30	-1	5,292	-0.02%
2024/10/24	0	0.00	1	54.30	54.00	-1	5,475	-0.02%
2024/10/16	1	51.00	0	0.00	52.60	1	6,505	0.02%
2024/10/15	0	0.00	3	51.00	51.60	-3	6,571	-0.05%
2024/10/14	0	0.00	1	50.00	50.90	-1	6,640	-0.02%
2024/10/11	1	49.85	0	0.00	50.00	1	6,644	0.02%
2024/10/07	1	50.00	0	0.00	50.00	1	6,761	0.01%
2024/10/04	1	49.55	1	50.10	50.30	0	6,768	0.00%
2024/10/01	2	50.60	0	0.00	50.80	2	6,679	0.03%
2024/09/30	2	51.90	0	0.00	52.30	2	6,644	0.03%
2024/09/25	1	51.90	1	52.00	52.10	0	7,084	0.00%
2024/09/23	4	51.23	2	51.75	52.30	2	7,270	0.03%
2024/09/20	2	49.45	0	0.00	49.85	2	7,211	0.03%
2024/09/03	2	56.40	1	56.60	55.90	1	8,098	0.01%
2024/09/02	0	0.00	5	56.26	56.40	-5	8,210	-0.06%
2024/08/30	1	55.10	1	54.20	54.80	0	8,322	0.00%
2024/08/28	3	53.50	4	53.30	53.10	-1	8,692	-0.01%
2024/08/27	5	52.00	1	52.00	52.20	4	8,877	0.05%
2024/08/26	0	0.00	1	51.60	51.60	-1	9,033	-0.01%
2024/08/22	1	49.35	1	50.20	50.20	0	9,329	0.00%
2024/08/21	1	50.50	3	51.00	50.70	-2	9,459	-0.02%
2024/08/20	0	0.00	1	51.40	51.40	-1	9,659	-0.01%
2024/08/16	2	50.70	1	51.40	50.70	1	10,229	0.01%
2024/08/15	2	50.20	4	50.33	50.20	-2	10,438	-0.02%
2024/08/14	0	0.00	49	51.81	51.90	-49	10,726	-0.46%
2024/08/07	1	49.50	1	47.75	48.65	0	11,310	0.00%
2024/08/06	2	46.58	9	46.48	46.40	-7	11,382	-0.06%
2024/08/05	2	47.23	1	47.85	46.75	1	11,401	0.01%
2024/08/02	0	0.00	5	50.70	50.70	-5	11,468	-0.04%
2024/08/01	1	52.90	0	0.00	52.00	1	11,657	0.01%
2024/07/31	0	0.00	35	51.11	52.60	-35	11,814	-0.30%
2024/07/30	11	50.96	11	51.70	51.70	0	11,944	0.00%
2024/07/29	20	51.15	55	50.98	51.60	-35	12,312	-0.28%
2024/07/26	26	50.17	21	51.17	51.30	5	12,431	0.04%
2024/07/23	112	50.23	44	51.72	52.00	68	12,612	0.54%	大買/
2024/07/22	3	47.70	0	0.00	48.05	3	12,575	0.02%
2024/07/19	5	47.98	4	47.54	47.65	1	12,981	0.01%
2024/07/17	0	0.00	1.4	47.97	48.00	-1.4	13,342	-0.01%
2024/07/16	0	0.00	1	46.95	46.95	-1	13,641	-0.01%
2024/07/11	1	43.85	0	0.00	44.20	1	14,628	0.01%
2024/07/09	2	43.93	0	0.00	43.75	2	14,715	0.01%
2024/07/05	2	45.60	2	45.50	45.35	0	14,834	0.00%
2024/07/03	4	46.70	2.7	46.41	46.00	1.3	15,015	0.01%
2024/07/02	1	45.15	0	0.00	45.25	1	14,855	0.01%
2024/06/26	1	45.70	81	46.13	45.40	-80	14,529	-0.55%
2024/06/25	80	42.55	81	43.27	45.40	-1	14,472	-0.01%
2024/06/24	1	46.55	20	46.90	46.55	-19	14,307	-0.13%
2024/06/21	63	47.63	0	0.00	46.70	63	14,089	0.45%
2024/06/20	1	48.80	0	0.00	48.35	1	13,892	0.01%
2024/06/19	40	48.68	10	49.10	48.60	30	13,865	0.22%
2024/06/18	10	48.75	0	0.00	48.75	10	13,864	0.07%
2024/06/17	0	0.00	40.1	48.88	48.45	-40.1	13,837	-0.29%
2024/06/14	20	47.50	0	0.00	48.00	20	13,770	0.15%
2024/06/13	20	48.95	0	0.00	48.00	20	13,739	0.15%
2024/06/12	48	47.95	1	48.05	47.85	47	13,674	0.34%
2024/06/11	1	48.05	1	48.40	47.50	0	13,531	0.00%
2024/06/03	1	45.45	1	45.85	46.10	0	13,084	0.00%
2024/05/31	0	0.00	1	47.65	46.65	-1	12,885	-0.01%
2024/05/30	1	47.25	0	0.00	46.90	1	12,736	0.01%
2024/05/29	0	0.00	1	48.10	47.45	-1	12,589	-0.01%
2024/05/27	0	0.00	4	47.00	47.85	-4	12,497	-0.03%
2024/05/24	0	0.00	1	47.00	47.00	-1	12,376	-0.01%
2024/05/23	4	45.25	0	0.00	44.80	4	12,167	0.03%
2024/05/22	1.2	45.32	10	45.70	45.45	-8.8	11,910	-0.07%
2024/05/21	3.5	47.57	0	0.00	47.50	3.5	11,626	0.03%
2024/05/20	0	0.00	1	49.80	49.80	-1	11,469	-0.01%
2024/05/17	0	0.00	0.2	49.00	50.20	-0.2	11,179	0.00%
2024/05/16	3	48.02	4	48.53	48.55	-1	11,109	-0.01%
2024/05/13	0	0.00	5.3	46.21	46.50	-5.3	10,646	-0.05%
2024/05/10	5	47.15	0	0.00	46.75	5	10,593	0.05%
2024/05/09	0	45.45	60	46.51	45.00	-60	10,470	-0.57%
2024/05/08	61	46.20	0	0.00	45.90	61	10,372	0.59%
2024/05/07	4	46.93	2	47.40	47.25	2	10,219	0.02%
2024/05/06	2.1	47.97	2	48.85	49.45	0.1	9,950	0.00%
2024/05/03	0	49.40	0	0.00	49.40	0	9,732	0.00%
2024/05/02	10	50.62	8	50.66	50.80	2	9,509	0.02%
2024/04/30	0.2	48.19	0	0.00	48.05	0.2	9,144	0.00%
2024/04/29	11	46.97	20	48.05	49.15	-9	8,934	-0.10%
2024/04/26	7.3	46.98	7	46.93	46.95	0.3	8,615	0.00%
2024/04/25	13	45.25	14	46.34	47.25	-1	8,361	-0.01%
2024/04/24	10.1	44.99	3	44.53	43.90	7.1	7,806	0.09%
2024/04/23	2	47.90	2	46.35	46.65	0	7,433	0.00%
2024/04/22	9	48.37	7	47.66	47.00	2	7,145	0.03%
2024/04/19	6	47.77	6	46.89	48.25	0	6,678	0.00%
2024/04/18	4	47.71	4	47.53	48.05	0	6,249	0.00%
2024/04/17	2	43.80	2.1	45.24	45.85	-0.1	5,709	0.00%
2024/04/16	1	41.55	3	41.75	41.70	-2	5,404	-0.04%
2024/04/15	0	0.00	1	42.65	42.65	-1	5,266	-0.02%
2024/04/12	2	43.10	2	43.03	43.40	0	5,156	0.00%
2024/04/08	1	41.35	50	41.49	41.30	-49	4,712	-1.04%
2024/04/03	104	39.62	52.1	39.75	39.75	51.9	4,529	1.15%	大買/
2024/04/02	0	0.00	0.1	38.30	38.55	-0.1	4,419	0.00%
2024/04/01	3	37.60	2	38.30	38.30	1	4,375	0.02%
2024/03/29	3	37.68	4	37.89	37.90	-1	4,361	-0.02%
2024/03/28	2	37.68	1	37.90	37.70	1	4,328	0.02%
2024/03/22	4	36.63	4	36.85	36.85	0	4,239	0.00%
2024/03/21	1	36.70	2	36.90	36.95	-1	4,213	-0.02%
2024/03/19	1	36.70	0	0.00	36.35	1	4,158	0.02%
2024/03/18	0	0.00	1	36.45	37.00	-1	4,116	-0.02%
2024/03/15	1	36.05	0	0.00	36.15	1	4,038	0.02%
2024/03/13	0	0.00	25	36.78	36.75	-25	3,911	-0.64%
2024/03/12	6	36.73	54	36.64	36.95	-48	3,732	-1.29%
2024/03/11	64	36.04	15	36.10	36.15	49	3,672	1.33%
2024/03/08	118	36.05	109.1	36.33	36.40	9	3,635	0.25%	大買/大賣/
2024/03/07	0	0.00	1	35.95	36.25	-1	3,500	-0.03%
2024/03/06	17	34.86	2	34.93	35.15	15	3,361	0.45%
2024/03/05	0	0.00	1.1	34.95	35.25	-1.1	3,314	-0.03%
2024/03/04	1	34.25	1	34.15	34.15	0	3,194	0.00%
2024/03/01	2	33.80	3	34.10	34.00	-1	3,136	-0.03%
2024/02/29	0	0.00	0.3	32.62	33.00	-0.3	2,945	-0.01%
2024/02/27	0.2	32.35	1	32.10	32.35	-0.8	2,845	-0.03%
2024/02/23	0.3	31.90	0	0.00	32.10	0.3	2,762	0.01%
2024/02/22	1.2	32.12	2	32.10	32.00	-0.8	2,720	-0.03%
2024/02/21	0.6	32.33	0.4	32.30	32.40	0.2	2,648	0.01%
2024/02/20	1.3	31.98	0	0.00	32.05	1.3	2,540	0.05%
2024/02/19	0	0.00	3.1	30.48	32.00	-3.1	2,433	-0.13%
2024/02/16	0	0.00	1.2	29.86	29.90	-1.2	2,216	-0.05%