台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.99%
  • 成交量
    279
  • 產業
    上市 營建類股▲0.17%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1200.001013.3512.85-102,598-0.38%
2024/07/2900.00112.5512.35-12,690-0.04%
2024/07/1800.001012.6512.55-103,268-0.31%
2024/06/24511.8000.0011.9054,5860.11%
2024/06/211011.8000.0011.70104,5670.22%
2024/06/1300.00512.3012.25-54,455-0.11%
2024/06/12112.3000.0012.3014,4340.02%
2024/06/07513.1000.0012.8554,3720.11%
2024/05/30112.4000.0012.2514,0590.02%
2024/05/130.111.6500.0011.450.13,7780.00%
2024/05/0600.001013.2313.30-103,529-0.28%
2024/04/3000.00112.8512.75-13,163-0.03%
2024/04/29113.6000.0013.7513,0400.03%
2024/04/231012.3800.0012.70102,4450.41%
2024/04/1200.00112.3512.05-11,546-0.06%
2024/02/21110.4000.0010.3511,6890.06%
2024/01/3000.0019.999.96-11,501-0.07%
2024/01/26110.0500.0010.0011,4710.07%
2024/01/0300.00310.1010.10-31,190-0.25%
2023/12/2900.00010.0510.2001,0900.00%
2023/12/2800.0009.989.8401,0310.00%
2023/12/2500.0010010.2010.20-100900-11.10%
2023/12/2210010.6000.0010.4010079712.54%
2023/11/0200.0009.069.0601170.00%
2023/08/2400.0009.039.050255-0.01%
2023/07/0300.0059.289.28-5307-1.63%
2023/06/2659.4800.009.4952931.71%
2023/06/1300.0059.539.53-5290-1.72%
2023/06/1259.4719.529.5642871.39%
2023/05/250.19.3300.009.390.12840.04%
2023/04/2000.0019.339.31-1296-0.34%
2023/03/2300.0009.239.2003110.00%
2023/03/1719.2300.009.2313110.32%
2023/03/1400.0019.639.75-1294-0.34%
2023/03/0300.0019.649.72-1294-0.34%
2023/02/0929.3000.009.3022850.70%
2023/02/0609.3300.009.2802800.00%
2022/08/0500.000.39.529.65-0.3145-0.21%
2022/08/0400.000.39.379.39-0.3143-0.21%
2022/08/0200.000.49.459.45-0.4150-0.27%
2022/05/1319.5000.009.5013020.33%
2022/04/27310.0600.009.6832561.17%
2021/11/0200.000.79.739.81-0.7135-0.51%
2021/08/1100.0019.679.58-1385-0.26%
2021/08/0219.8200.009.9214440.22%
2021/07/2900.000.69.939.99-0.6446-0.12%
2021/05/2700.00110.1510.15-11,016-0.10%
2021/05/12110.5500.0010.2511,0010.10%
2021/04/21111.6000.0012.1017540.13%
2021/04/201012.1000.0012.10106571.52%
2021/03/3100.00110.2010.20-1354-0.28%
2021/01/1200.0029.489.40-21,264-0.16%
2021/01/0619.8200.009.7311,2470.08%
2020/12/2200.0029.589.65-21,178-0.17%
2020/12/2100.00110.1510.25-11,158-0.09%
2020/12/160.39.9900.0010.100.31,1270.03%
2020/12/150.49.9200.009.900.41,1140.04%
2020/12/14410.0000.009.9841,1100.36%
2020/12/0900.000.210.2210.30-0.21,075-0.02%
2020/12/0700.00310.3010.35-31,052-0.28%
2020/12/0100.00211.3811.20-2931-0.21%
2020/11/27112.5500.0012.4517590.13%
2020/11/26111.6000.0011.8514040.25%
2020/11/251010.801010.8010.8002450.00%
2020/10/0800.000.19.749.77-0.1145-0.07%
2020/08/1400.000.19.499.55-0.1190-0.03%
2020/08/100.29.3000.009.400.21910.10%
2020/08/0500.0019.139.13-1187-0.53%
2020/08/030.49.1200.009.130.41860.21%
2020/06/1500.0049.089.08-4123-3.23%
2020/06/1100.0059.069.10-5123-4.06%
2020/06/0400.0059.009.01-5113-4.39%
2020/06/0300.0058.909.00-5112-4.44%
2020/06/0200.0038.898.92-3108-2.76%
2020/04/3000.000.19.019.06-0.1113-0.05%
2020/01/1500.00011.1511.1502000.00%
2019/12/3000.00311.2011.25-3233-1.28%
2019/12/2400.000.411.2011.25-0.4233-0.17%
2019/12/2300.00211.2511.25-2240-0.83%
2019/12/0200.00111.2011.25-1250-0.39%
2019/09/2500.000.311.4511.45-0.380-0.36%
2019/03/1300.001.111.4911.50-1.146-2.39%
2019/02/2100.000.311.4011.45-0.341-0.68%
2018/12/1000.00111.3011.45-173-1.36%
2018/12/030.311.4500.0011.550.3770.42%
2018/01/3100.00312.5512.30-3173-1.72%
2018/01/29312.8700.0012.8531551.93%
2018/01/2400.001010.8511.00-10105-9.44%
太設 相關文章
太設 相關影音