宏盛 (2534)-凱基-敦北券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.15
漲跌
▲0.05
漲幅
+0.19%
成交量
220張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	0.1	31.00	30.00	-0.1	3,227	0.00%
2024/06/03	0	0.00	4	27.45	27.50	-4	3,065	-0.13%
2024/05/08	0	0.00	5	28.28	28.05	-5	2,384	-0.21%
2024/05/07	0	29.60	8	29.30	29.50	-8	2,240	-0.36%
2024/05/06	0	0.00	9	29.91	29.65	-9	2,082	-0.43%
2024/05/03	0	0.00	22	29.22	29.35	-22	1,960	-1.12%
2024/05/02	0	0.00	0.1	28.75	29.15	-0.1	1,863	0.00%
2024/04/29	0	0.00	0.1	27.80	27.25	-0.1	1,542	-0.01%
2024/04/25	0	0.00	0.1	25.05	25.30	-0.1	1,254	-0.01%
2024/04/24	0	0.00	18	24.00	24.30	-18	1,135	-1.59%
2024/04/22	4	24.13	0	0.00	24.10	4	1,070	0.37%
2024/04/10	0	0.00	1	23.45	23.25	-1	744	-0.13%
2024/04/08	0	0.00	1	23.30	23.30	-1	686	-0.15%
2024/04/03	0	0.00	2	22.90	22.85	-2	641	-0.31%
2024/03/27	0	0.00	0.8	21.25	21.50	-0.8	537	-0.14%
2024/03/13	0	0.00	2	21.20	21.00	-2	566	-0.35%
2024/02/26	0.1	20.15	0	0.00	20.20	0.1	500	0.02%
2023/12/21	2	20.10	0	0.00	20.15	2	625	0.32%
2023/12/20	4.1	20.16	0	0.00	20.15	4.1	627	0.65%
2023/12/18	1	20.30	0	0.00	20.40	1	612	0.16%
2023/12/15	1	20.30	0	0.00	20.20	1	602	0.17%
2023/11/02	0	18.60	0	0.00	18.40	0	700	0.00%
2023/10/18	0.5	18.36	0	0.00	18.35	0.5	826	0.05%
2023/10/12	0.1	19.00	0	0.00	18.90	0.1	920	0.01%
2023/09/27	0.1	19.05	0	0.00	19.00	0.1	1,059	0.01%
2023/09/15	0.2	19.38	0	0.00	19.25	0.2	1,200	0.02%
2023/09/14	0.1	19.45	0	0.00	19.40	0.1	1,208	0.01%
2023/09/08	1	19.15	0	0.00	19.10	1	1,249	0.08%
2023/08/31	0.1	19.25	0	0.00	19.10	0.1	1,269	0.01%
2023/08/29	0	0.00	0	19.25	19.25	0	1,285	0.00%
2023/08/16	1	19.20	0	0.00	19.05	1	1,160	0.09%
2023/08/14	0.1	19.40	0	0.00	19.20	0.1	1,128	0.01%
2023/08/09	0.6	20.20	0	0.00	20.00	0.6	1,109	0.06%
2023/07/24	0.2	20.28	0	0.00	20.05	0.2	1,074	0.02%
2023/07/20	0.3	20.35	0	0.00	20.30	0.3	1,057	0.03%
2023/07/11	5	22.05	0	0.00	22.00	5	1,099	0.45%
2023/07/04	2	21.95	0	0.00	21.80	2	1,139	0.18%
2023/06/28	0.1	21.90	0	0.00	21.95	0.1	1,349	0.01%
2023/06/27	0.2	22.15	0	0.00	22.10	0.2	1,319	0.02%
2023/06/26	0.3	22.44	0	0.00	22.30	0.3	1,301	0.02%
2023/06/06	2	22.60	0	0.00	22.65	2	1,522	0.13%
2023/06/02	2	22.60	0	0.00	22.60	2	1,596	0.13%
2023/06/01	0	0.00	0.5	22.50	22.45	-0.5	1,599	-0.03%
2023/05/31	4	22.45	0	0.00	22.45	4	1,618	0.25%
2023/05/30	4	22.45	0	0.00	22.50	4	1,634	0.24%
2023/05/17	5	22.65	0	0.00	22.70	5	1,753	0.29%
2023/05/08	2	22.85	0	0.00	22.80	2	1,795	0.11%
2023/04/27	5	22.55	0	0.00	22.45	5	1,809	0.28%
2023/04/21	1	22.40	0	0.00	22.20	1	1,798	0.06%
2023/04/20	0.3	22.50	1	22.45	22.35	-0.7	1,758	-0.04%
2023/04/14	0.5	22.91	0	0.00	22.95	0.5	1,625	0.03%
2023/04/13	1.2	22.81	0	0.00	22.75	1.2	1,587	0.08%
2023/04/12	0.1	23.20	0	0.00	23.30	0.1	1,535	0.00%
2023/04/10	0.2	22.98	0	0.00	23.10	0.2	1,553	0.01%
2023/04/06	1	22.80	0	0.00	22.90	1	1,559	0.06%
2023/03/31	0.1	22.90	0	0.00	22.95	0.1	1,556	0.01%
2023/03/09	0	0.00	2.8	23.86	23.95	-2.8	1,352	-0.21%
2023/03/06	2	23.50	0	0.00	23.45	2	1,267	0.16%
2023/02/08	2	23.00	0	0.00	23.05	2	1,191	0.17%
2023/02/06	0	22.73	0	0.00	22.90	0	1,156	0.00%
2022/12/29	0	22.54	0	0.00	22.50	0	1,149	0.00%
2022/12/28	0	0.00	1	22.20	22.15	-1	1,143	-0.09%
2022/12/20	0	0.00	1	23.65	22.90	-1	1,035	-0.10%
2022/12/19	0	0.00	1	23.80	23.75	-1	1,007	-0.10%
2022/12/15	1	24.25	0	0.00	24.30	1	983	0.10%
2022/12/09	0	0.00	1	25.70	25.80	-1	913	-0.11%
2022/12/07	0	0.00	1	25.35	25.55	-1	901	-0.11%
2022/11/11	3	25.97	0	0.00	25.70	3	1,006	0.30%
2022/09/27	0	24.45	0	0.00	24.90	0	1,279	0.00%
2022/09/08	0	0.00	1	25.70	25.85	-1	1,280	-0.08%
2022/08/30	0	0.00	2	25.75	25.70	-2	1,315	-0.15%
2022/06/08	0	0.00	0.3	25.00	25.15	-0.3	737	-0.04%
2022/06/07	0	0.00	0.4	25.05	25.10	-0.4	741	-0.05%
2022/06/02	0	0.00	0.4	24.85	24.95	-0.4	763	-0.05%
2022/05/18	0	0.00	0.4	24.60	24.85	-0.4	960	-0.04%
2022/05/17	0	0.00	0.5	24.60	24.70	-0.5	968	-0.05%
2022/05/16	0	0.00	0.1	24.50	24.20	-0.1	973	-0.02%
2022/04/29	0	0.00	0.7	25.10	25.30	-0.7	970	-0.07%
2022/04/20	0	0.00	0.2	25.25	25.35	-0.2	1,071	-0.02%
2022/03/14	0	0.00	1	24.20	24.30	-1	1,313	-0.08%
2022/03/10	0	0.00	1	24.25	24.25	-1	1,299	-0.08%
2022/02/14	0	0.00	1	24.10	24.30	-1	1,641	-0.06%
2022/02/08	0	0.00	1	24.05	24.10	-1	1,614	-0.06%
2022/01/19	0	0.00	0.1	23.65	23.75	-0.1	1,669	0.00%
2021/12/22	0	0.00	0.2	23.70	23.95	-0.2	1,813	-0.01%
2021/12/21	0	0.00	1.2	23.93	23.95	-1.2	1,801	-0.07%
2021/12/20	0	0.00	1.1	23.40	23.60	-1.1	1,796	-0.06%
2021/12/10	0	0.00	0.4	22.80	23.20	-0.4	1,818	-0.02%
2021/11/29	0.1	22.00	0	0.00	22.10	0.1	1,706	0.00%
2021/11/19	0	0.00	1	23.20	23.50	-1	1,478	-0.07%
2021/11/12	0	0.00	1	23.45	23.90	-1	1,352	-0.07%
2021/11/08	0	0.00	1	23.85	23.85	-1	1,322	-0.08%
2021/10/20	0	0.00	5	22.90	23.10	-5	1,179	-0.42%
2021/10/01	1	22.05	0	0.00	22.20	1	988	0.10%
2021/09/27	1	21.80	0	0.00	21.90	1	949	0.11%
2021/09/16	0	0.00	2	21.35	21.45	-2	880	-0.23%
2021/09/15	2	20.90	4	21.08	21.20	-2	862	-0.23%
2021/09/09	2	20.43	0	0.00	20.90	2	756	0.26%
2021/08/31	0	0.00	2	20.45	20.75	-2	722	-0.28%
2021/08/06	2	20.10	0	0.00	20.10	2	844	0.24%
2021/07/27	0	0.00	5	20.88	20.80	-5	1,013	-0.49%
2021/07/26	2	21.05	0	0.00	21.00	2	981	0.20%
2021/07/22	0	0.00	2	20.35	20.45	-2	1,005	-0.20%
2021/07/06	0	0.00	0.7	19.80	19.95	-0.7	1,357	-0.05%
2021/07/05	1	19.75	0	0.00	20.10	1	1,367	0.07%
2021/05/28	5	19.80	0	0.00	19.75	5	1,485	0.34%
2021/05/20	0	0.00	1	19.25	19.25	-1	1,388	-0.07%
2021/05/19	1	19.25	0	0.00	19.25	1	1,383	0.07%
2021/05/11	1	21.40	0	0.00	21.35	1	1,206	0.08%
2021/05/07	5	22.00	0	0.00	21.95	5	1,168	0.43%
2021/05/05	0	0.00	0	21.90	21.85	0	1,156	0.00%
2021/05/04	1	21.60	0	0.00	21.80	1	1,139	0.09%
2021/04/29	1	22.70	11	22.70	22.65	-10	1,040	-0.96%
2021/04/23	0	0.00	1.3	22.47	22.65	-1.3	963	-0.13%
2021/04/20	1.2	22.30	0.6	22.20	22.45	0.6	823	0.08%
2021/04/19	0	22.55	0	0.00	22.60	0	785	0.00%
2021/04/16	0	22.05	1	22.30	22.20	-1	731	-0.14%
2021/04/09	1	20.85	4	21.05	21.00	-3	656	-0.46%
2021/03/11	0	0.00	0.8	18.90	18.95	-0.8	884	-0.09%
2021/02/24	0.6	18.70	0	0.00	18.80	0.6	996	0.06%
2021/02/18	1	18.40	0	0.00	18.40	1	1,015	0.10%
2021/02/17	1	18.35	1	18.50	18.50	0	1,012	0.00%
2021/01/26	0	0.00	16	18.10	18.05	-16	1,036	-1.54%
2021/01/20	0.4	18.55	0	0.00	18.55	0.4	1,026	0.04%
2020/12/25	3	19.85	0	0.00	19.85	3	1,066	0.28%
2020/12/24	0.6	19.60	0	0.00	19.65	0.6	1,071	0.06%
2020/12/23	0	0.00	0.6	19.50	19.65	-0.6	1,100	-0.05%
2020/12/15	0.6	20.25	1	20.30	20.20	-0.4	1,200	-0.03%
2020/12/02	0	0.00	10	18.65	18.60	-10	1,167	-0.86%
2020/12/01	5	18.70	0	0.00	18.75	5	1,131	0.44%
2020/11/30	22	18.80	0	0.00	19.00	22	1,094	2.01%
2020/11/27	0	0.00	1	18.20	18.10	-1	937	-0.11%
2020/11/25	0	0.00	20	17.98	18.10	-20	904	-2.21%
2020/11/24	10	18.15	1	18.05	17.85	9	861	1.04%
2020/11/16	10	17.60	0	0.00	17.65	10	818	1.22%
2020/11/13	0	0.00	1	17.60	17.60	-1	820	-0.12%
2020/11/10	0	0.00	3	17.55	17.55	-3	806	-0.37%
2020/10/29	0	0.00	2	17.18	17.30	-2	825	-0.24%
2020/10/21	0	0.00	1	17.25	17.25	-1	830	-0.12%
2020/10/20	0	0.00	1	17.25	17.25	-1	844	-0.12%
2020/09/28	2	17.75	1	17.80	17.80	1	895	0.11%
2020/09/21	0	0.00	1	18.45	18.40	-1	862	-0.12%
2020/09/18	2	18.30	0	0.00	18.30	2	841	0.24%
2020/09/17	0	0.00	1	18.35	18.25	-1	841	-0.12%
2020/09/14	1	18.15	3	18.22	18.30	-2	817	-0.24%
2020/09/11	2	18.20	6	18.25	18.25	-4	805	-0.50%
2020/09/10	0	0.00	10	18.50	18.15	-10	779	-1.28%
2020/09/01	1	17.20	0	0.00	17.20	1	750	0.13%
2020/08/13	1	17.40	0	0.00	17.30	1	916	0.11%
2020/08/06	0	17.75	0	0.00	17.80	0	960	0.00%
2020/07/31	0	0.00	1	17.25	17.20	-1	1,009	-0.10%
2020/07/27	4	17.80	0	0.00	17.65	4	1,052	0.38%
2020/07/08	0	0.00	2	18.05	18.05	-2	1,223	-0.16%
2020/07/03	0	0.00	1	18.00	18.05	-1	1,286	-0.08%
2020/06/23	1	18.35	0	0.00	18.40	1	1,425	0.07%
2020/06/11	5	18.75	0	0.00	18.50	5	1,663	0.30%
2020/06/10	0	0.00	4	19.06	19.15	-4	1,651	-0.24%
2020/06/09	0	0.00	0.8	18.85	18.95	-0.8	1,669	-0.05%
2020/06/04	0	0.00	1	18.50	18.80	-1	1,693	-0.06%
2020/06/03	0	0.00	1	17.90	18.00	-1	1,676	-0.06%
2020/05/21	0	0.00	1	17.25	17.30	-1	1,692	-0.06%
2020/05/19	1	17.10	0	0.00	17.15	1	1,690	0.06%
2020/05/14	0.2	16.60	0	0.00	16.70	0.2	1,674	0.01%
2020/04/22	1	16.15	0	0.00	16.30	1	1,761	0.06%
2020/04/21	0	0.00	1	16.50	16.40	-1	1,768	-0.06%
2020/04/17	2	17.25	0	0.00	17.05	2	1,757	0.11%
2020/04/15	0	0.00	1	17.40	17.40	-1	1,743	-0.06%
2020/04/14	5	17.55	0	0.00	17.55	5	1,746	0.29%
2020/04/13	5	17.74	1	17.80	17.45	4	1,721	0.23%
2020/04/10	0	0.00	1	17.10	17.00	-1	1,680	-0.06%
2020/04/09	0	0.00	1	16.50	16.55	-1	1,665	-0.06%
2020/04/07	0.2	15.35	0	0.00	15.40	0.2	1,657	0.01%
2020/03/26	20	14.95	0	0.00	14.95	20	1,790	1.12%
2020/03/24	1	15.10	0	0.00	15.10	1	1,733	0.06%
2020/03/23	0.5	14.65	0	0.00	14.65	0.5	1,761	0.03%
2020/03/19	0	0.00	8	13.90	13.40	-8	1,770	-0.45%
2020/03/17	0.4	15.40	0	0.00	15.50	0.4	1,718	0.02%
2020/03/13	0	0.00	1	16.55	16.95	-1	1,793	-0.06%
2020/03/10	3.2	19.75	0	0.00	19.75	3.2	1,883	0.17%
2020/03/09	2	19.15	0	0.00	19.05	2	1,880	0.11%
2020/03/04	0.3	20.15	0	0.00	20.15	0.3	2,124	0.01%
2020/03/03	1	20.15	0	0.00	20.10	1	2,214	0.05%
2020/02/27	0	20.65	3.4	20.91	20.65	-3.4	2,297	-0.15%
2020/02/25	0	0.00	1	21.00	21.35	-1	2,447	-0.04%
2020/02/18	0	0.00	1	21.85	22.25	-1	2,511	-0.04%
2020/02/13	6	22.23	0	0.00	22.20	6	2,523	0.24%
2020/02/11	1.5	20.92	0	0.00	20.90	1.5	2,481	0.06%
2020/02/07	2	21.80	0	0.00	21.70	2	2,470	0.08%
2020/02/05	0.5	22.00	0	0.00	21.95	0.5	2,474	0.02%
2020/02/03	0.5	22.00	0	0.00	21.95	0.5	2,502	0.02%
2020/01/20	0	0.00	0.3	23.75	23.75	-0.3	2,531	-0.01%
2020/01/16	1	24.05	0	0.00	24.10	1	2,579	0.04%
2020/01/15	1.6	24.13	0	0.00	24.15	1.6	2,629	0.06%
2020/01/13	0.4	24.35	0	0.00	24.30	0.4	2,648	0.02%
2020/01/06	3	24.65	0	0.00	24.65	3	2,625	0.11%
2020/01/02	0	0.00	1	25.55	25.40	-1	2,624	-0.04%
2019/12/31	1	25.20	0	0.00	25.85	1	2,620	0.04%
2019/12/26	5	24.70	0	0.00	24.65	5	2,626	0.19%
2019/11/28	1	22.50	60	22.53	22.45	-59	2,264	-2.60%
2019/11/26	0	0.00	1	23.15	22.95	-1	2,163	-0.05%
2019/11/25	0	0.00	3	23.05	23.00	-3	2,125	-0.14%
2019/11/22	0	0.00	20	22.95	23.10	-20	2,107	-0.95%
2019/11/21	0	0.00	1	23.00	23.20	-1	2,082	-0.05%
2019/11/20	1	23.10	1	22.85	23.00	0	2,039	0.00%
2019/11/19	10	22.60	0	0.00	22.70	10	1,846	0.54%
2019/11/15	22	22.09	1	21.95	21.95	21	1,733	1.21%
2019/11/14	10	21.55	0	0.00	22.30	10	1,663	0.60%
2019/11/12	0	0.00	1	21.00	21.00	-1	1,566	-0.06%
2019/11/11	0	0.00	1	20.90	21.05	-1	1,654	-0.06%
2019/11/07	2	21.05	0	0.00	20.95	2	1,801	0.11%
2019/11/06	1	21.15	0	0.00	21.20	1	1,778	0.06%
2019/10/25	0	0.00	10	20.85	20.85	-10	1,796	-0.56%
2019/10/21	10	21.20	0	0.00	21.00	10	1,774	0.56%
2019/10/17	30	21.27	0	0.00	21.10	30	1,748	1.72%
2019/10/03	0	0.00	1	19.90	20.00	-1	1,594	-0.06%
2019/09/05	10	20.45	0	0.00	20.40	10	1,712	0.58%
2019/09/03	0	0.00	2	20.30	20.20	-2	1,717	-0.12%
2019/09/02	0	0.00	2	20.30	20.30	-2	1,719	-0.12%
2019/08/26	0	0.00	1	19.95	19.95	-1	1,746	-0.06%
2019/08/22	2	20.20	2	20.15	20.05	0	1,802	0.00%
2019/08/16	2	20.50	0	0.00	20.20	2	1,964	0.10%
2019/08/15	1	20.45	0	0.00	20.45	1	1,959	0.05%
2019/08/14	3	21.10	0	0.00	21.25	3	1,982	0.15%
2019/08/13	2	21.20	0	0.00	21.20	2	1,942	0.10%
2019/07/12	2	21.00	0	0.00	20.95	2	3,441	0.06%
2019/07/03	0	0.00	0.2	20.70	20.70	-0.2	3,553	-0.01%
2019/06/21	0	0.00	1	21.45	20.80	-1	3,614	-0.03%
2019/06/20	15	21.15	33	21.04	21.25	-18	3,572	-0.50%
2019/06/18	19	20.50	0	0.00	20.50	19	3,551	0.53%
2019/06/04	0	0.00	1	21.15	20.95	-1	3,570	-0.03%
2019/06/03	1	21.35	0	0.00	21.45	1	3,570	0.03%
2019/05/31	0	0.00	2	21.50	21.80	-2	3,589	-0.06%
2019/05/30	2	21.50	0	0.00	21.30	2	3,539	0.06%
2019/05/28	3	21.30	1.4	21.71	20.80	1.6	3,471	0.05%
2019/05/24	0	0.00	10	21.25	21.20	-10	3,327	-0.30%
2019/05/23	0	0.00	2	20.65	20.70	-2	3,279	-0.06%
2019/05/22	0	0.00	3	20.80	20.70	-3	3,270	-0.09%
2019/05/21	0	0.00	3	20.55	20.40	-3	3,244	-0.09%
2019/05/20	2	20.25	4	20.50	20.20	-2	3,188	-0.06%
2019/05/17	5	20.22	0	0.00	20.05	5	3,143	0.16%
2019/05/16	17	20.60	1	20.50	20.55	16	3,064	0.52%
2019/05/15	2	21.05	2	21.20	21.10	0	2,997	0.00%
2019/05/14	1	20.45	7	20.85	20.90	-6	2,961	-0.20%
2019/05/13	1	21.00	1	21.15	21.05	0	2,878	0.00%
2019/05/10	1.4	22.14	1	21.95	21.90	0.4	2,781	0.01%
2019/05/09	0.4	22.40	1	22.55	22.40	-0.6	2,714	-0.02%
2019/05/08	2	23.25	0	0.00	23.15	2	2,653	0.08%
2019/05/07	0	0.00	10	23.75	23.70	-10	2,624	-0.38%
2019/05/06	0	0.00	7	23.48	23.10	-7	2,582	-0.27%
2019/05/03	1	22.90	0	0.00	22.90	1	2,540	0.04%
2019/05/02	6	21.93	0	0.00	22.35	6	2,487	0.24%
2019/04/30	0	0.00	5	22.65	22.55	-5	2,424	-0.21%
2019/04/29	6	21.57	1	21.60	22.10	5	2,293	0.22%
2019/04/26	12	23.90	2	24.25	23.90	10	1,778	0.56%
2019/04/19	1	26.50	0	0.00	26.25	1	1,634	0.06%
2019/04/17	1	27.15	0	0.00	27.05	1	1,577	0.06%
2019/04/16	1	26.80	0	0.00	27.50	1	1,565	0.06%
2019/04/09	1	28.90	0	0.00	29.20	1	1,432	0.07%
2019/03/20	2	29.20	0	0.00	29.25	2	1,351	0.15%
2019/03/15	0	0.00	2	28.40	28.60	-2	1,361	-0.15%
2019/03/13	20	28.15	0	0.00	28.10	20	1,347	1.48%
2019/02/15	0	0.00	2	27.95	28.00	-2	1,435	-0.14%
2019/01/21	0	0.00	3	27.25	27.30	-3	1,361	-0.22%
2019/01/07	0	0.00	20	25.65	25.70	-20	1,682	-1.19%
2018/12/26	3	25.50	1	25.25	25.30	2	1,903	0.11%
2018/12/20	1.8	25.11	0	0.00	24.90	1.8	1,924	0.09%
2018/12/18	1	25.80	2	25.50	25.40	-1	1,939	-0.05%
2018/12/11	1	26.05	0	0.00	26.20	1	1,975	0.05%
2018/11/29	0	0.00	0.4	26.95	26.90	-0.4	2,086	-0.02%
2018/11/28	0	0.00	3	26.85	27.00	-3	2,097	-0.14%
2018/11/09	13	26.58	0	0.00	26.60	13	2,328	0.56%
2018/11/08	1	26.60	0	0.00	26.65	1	2,403	0.04%
2018/11/02	1	26.55	1.2	26.52	26.60	-0.2	2,866	-0.01%
2018/10/31	2	26.03	0	0.00	26.20	2	2,905	0.07%
2018/10/25	1	26.00	0	0.00	25.20	1	2,976	0.03%
2018/10/24	6	26.93	0	0.00	26.80	6	2,944	0.20%
2018/10/18	1	27.35	0	0.00	27.50	1	2,956	0.03%
2018/10/12	10	28.50	0	0.00	29.20	10	2,874	0.35%
2018/10/11	4	28.65	0.2	28.65	28.65	3.8	2,855	0.13%
2018/10/04	2	30.15	0	0.00	30.10	2	2,733	0.07%
2018/09/28	0.6	30.50	0	0.00	30.30	0.6	2,867	0.02%
2018/09/13	0	0.00	1	31.15	31.35	-1	3,478	-0.03%
2018/09/10	0	0.00	20	30.15	29.25	-20	3,533	-0.57%
2018/09/07	5	31.05	0	0.00	30.40	5	3,587	0.14%
2018/08/20	10	32.03	0	0.00	31.65	10	3,934	0.25%
2018/08/16	5	32.47	0	0.00	32.15	5	4,185	0.12%
2018/08/14	1	33.00	0	0.00	32.90	1	4,282	0.02%
2018/08/10	3	41.00	3	41.25	41.35	0	4,094	0.00%
2018/08/09	2	41.20	0	0.00	41.30	2	4,106	0.05%
2018/08/08	5	41.50	4	41.40	41.50	1	4,113	0.02%
2018/08/06	12	41.65	0	0.00	41.75	12	4,323	0.28%
2018/08/03	0	0.00	1	41.65	41.90	-1	4,359	-0.02%
2018/08/02	1	41.20	18	41.10	41.20	-17	4,353	-0.39%
2018/08/01	2	40.50	0	0.00	41.30	2	4,388	0.05%
2018/07/31	3	40.35	0	0.00	40.40	3	4,380	0.07%
2018/07/30	5	39.95	0	0.00	40.00	5	4,406	0.11%
2018/07/20	0	0.00	2	38.80	38.85	-2	4,684	-0.04%
2018/07/09	0	0.00	1	39.25	39.05	-1	5,553	-0.02%
2018/07/06	1	38.00	0	0.00	38.25	1	5,584	0.02%
2018/07/04	0	0.00	1	38.35	38.85	-1	5,895	-0.02%
2018/07/03	1	39.80	1	37.85	37.90	0	6,055	0.00%
2018/06/27	2	41.10	0	0.00	41.00	2	6,543	0.03%
2018/06/26	0	0.00	13	39.45	41.30	-13	6,516	-0.20%
2018/06/12	3	39.37	0	0.00	39.40	3	6,672	0.04%
2018/06/08	18	39.08	0	0.00	39.00	18	6,745	0.27%
2018/06/06	0	0.00	2	39.55	39.75	-2	6,760	-0.03%
2018/05/30	5	38.70	0	0.00	38.55	5	6,787	0.07%
2018/05/24	2	39.35	0	0.00	39.35	2	6,700	0.03%
2018/05/22	0	0.00	1	37.00	37.70	-1	6,655	-0.02%
2018/05/16	2	36.45	80	36.46	36.60	-78	6,893	-1.13%
2018/05/10	0	0.00	2	35.60	35.60	-2	6,793	-0.03%
2018/05/08	2	35.65	0	0.00	35.60	2	6,921	0.03%
2018/05/04	0	0.00	10	35.50	35.40	-10	6,869	-0.15%
2018/05/03	1	34.95	0	0.00	36.00	1	6,824	0.01%
2018/04/25	3	34.30	0	0.00	35.70	3	6,643	0.05%
2018/04/24	1	35.15	0	0.00	34.55	1	6,540	0.02%
2018/04/23	12	35.41	3	35.27	35.50	9	6,506	0.14%
2018/04/20	1	34.10	2	34.85	35.00	-1	6,347	-0.02%
2018/04/19	0	0.00	2	34.20	34.05	-2	6,244	-0.03%
2018/04/17	5	33.11	5	32.99	32.85	0	6,246	0.00%
2018/04/16	1	33.40	1	33.00	33.50	0	6,228	0.00%
2018/04/13	0	0.00	1	32.85	32.85	-1	6,234	-0.02%
2018/04/11	32	33.75	0	0.00	33.65	32	6,237	0.51%
2018/04/09	2	33.80	32	34.16	34.05	-30	5,957	-0.50%
2018/04/02	0	0.00	1	32.15	32.80	-1	5,756	-0.02%
2018/03/31	0	0.00	1	31.65	31.75	-1	5,540	-0.02%
2018/03/30	3	30.85	11	31.00	31.35	-8	5,432	-0.15%
2018/03/28	10	30.50	0	0.00	30.50	10	5,098	0.20%
2018/03/26	5	29.45	0	0.00	29.90	5	4,980	0.10%
2018/03/19	0	0.00	1	30.05	29.55	-1	4,761	-0.02%
2018/03/08	5	28.80	0	0.00	28.95	5	4,658	0.11%
2018/03/07	0	0.00	2	28.80	28.80	-2	4,667	-0.04%
2018/03/06	10	28.80	0	0.00	28.90	10	4,662	0.21%
2018/03/02	1	28.85	10	29.00	28.90	-9	4,617	-0.19%
2018/02/23	0	0.00	2	29.30	29.20	-2	4,470	-0.04%
2018/02/22	2	29.40	0	0.00	29.25	2	4,374	0.05%
2018/02/21	1	28.45	2	28.68	29.15	-1	4,234	-0.02%
2018/02/12	15	27.74	2	27.70	27.45	13	3,966	0.33%
2018/02/05	1	26.95	0	0.00	27.15	1	3,532	0.03%
2018/02/02	17	27.76	0	0.00	27.55	17	3,483	0.49%
2018/02/01	0	0.00	80	27.53	27.80	-80	3,429	-2.33%
2018/01/30	55	26.40	1	26.55	26.35	54	3,179	1.70%
2018/01/29	0	0.00	36	26.75	26.35	-36	3,165	-1.14%
2018/01/26	0	0.00	1	26.95	26.75	-1	3,151	-0.03%
2018/01/25	0	0.00	1	27.15	27.10	-1	3,127	-0.03%
2018/01/23	8	27.30	0	0.00	27.30	8	3,063	0.26%
2018/01/22	5	27.37	0	0.00	27.40	5	3,049	0.16%
2018/01/17	0	0.00	1	27.30	27.40	-1	3,083	-0.03%
2018/01/16	0	0.00	1	27.25	27.30	-1	3,023	-0.03%
2018/01/15	3	26.75	5	26.70	27.10	-2	2,979	-0.07%
2018/01/10	2	27.23	7	27.08	26.95	-5	2,738	-0.18%
2018/01/09	50	27.25	2	26.93	27.15	48	2,693	1.78%
2018/01/08	0	0.00	5	27.50	27.65	-5	2,629	-0.19%
2018/01/03	0	0.00	10	26.58	26.60	-10	2,548	-0.39%