達欣工 (2535)-凱基-敦北券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
▼0.45
漲幅
-0.91%
成交量
188張
產業
上市營建類股▲0.17%
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	3	49.90	49.75	-3	346	-0.87%
2024/10/24	2	49.55	0	0.00	49.55	2	352	0.57%
2024/10/04	0	0.00	4.2	49.55	49.30	-4.2	368	-1.14%
2024/09/24	0	0.00	1	50.60	50.30	-1	340	-0.29%
2024/09/20	1	51.60	0	0.00	51.50	1	327	0.31%
2024/08/29	0	0.00	3	54.80	54.70	-3	358	-0.84%
2024/08/21	2	54.30	0	0.00	54.40	2	390	0.51%
2024/08/19	1	54.70	0	0.00	54.80	1	415	0.24%
2024/07/26	0.1	57.80	0	0.00	58.40	0.1	615	0.01%
2024/07/12	1	56.00	0	0.00	56.30	1	705	0.14%
2024/06/24	0	0.00	1	56.00	55.80	-1	957	-0.10%
2024/06/14	0	0.00	1	57.00	56.40	-1	977	-0.10%
2024/06/12	0	0.00	1	55.60	55.60	-1	970	-0.10%
2024/06/11	0	0.00	20	55.20	55.10	-20	967	-2.07%
2024/06/07	0	0.00	1	54.80	55.40	-1	969	-0.10%
2024/05/07	1	56.40	0	0.00	55.90	1	864	0.12%
2024/05/03	0	0.00	2	58.20	59.10	-2	756	-0.26%
2024/04/29	0	0.00	1	57.30	56.90	-1	714	-0.14%
2024/04/25	1	55.90	1	57.00	55.90	0	709	0.00%
2024/04/24	1	56.00	0	0.00	56.40	1	706	0.14%
2024/04/09	0	0.00	1	59.00	59.00	-1	486	-0.21%
2024/04/08	1	57.30	0	0.00	57.30	1	458	0.22%
2024/03/21	0	0.00	1	54.50	54.80	-1	352	-0.28%
2024/03/20	0	0.00	1	53.60	53.60	-1	346	-0.29%
2024/03/05	0	0.00	5	49.70	49.70	-5	299	-1.67%
2024/02/05	0	0.00	0.4	48.85	48.25	-0.4	352	-0.11%
2024/02/01	1	48.40	1	48.30	48.60	0	338	0.00%
2024/01/22	0	0.00	0	46.35	46.40	0	363	-0.01%
2024/01/15	0	45.00	1	45.10	45.15	-1	484	-0.21%
2024/01/11	0	0.00	0	45.25	45.30	0	508	-0.01%
2024/01/10	0.6	44.85	0	0.00	44.90	0.6	506	0.11%
2024/01/08	0	0.00	0.2	45.05	45.25	-0.2	512	-0.03%
2024/01/02	0	0.00	1	44.20	44.20	-1	508	-0.20%
2023/12/05	0	0.00	0.8	42.85	42.85	-0.8	538	-0.15%
2023/11/17	0	0.00	2	42.10	42.05	-2	562	-0.36%
2023/11/02	0	38.30	0	0.00	38.55	0	549	0.00%
2023/10/17	0	0.00	1	34.70	34.80	-1	459	-0.22%
2023/10/16	0	0.00	1	34.30	34.65	-1	453	-0.22%
2023/09/28	5	33.05	0	0.00	33.20	5	412	1.21%
2023/09/07	5	33.60	0	0.00	33.60	5	448	1.12%
2023/08/24	0	0.00	0	33.00	33.00	0	455	0.00%
2023/08/10	2	32.35	0	0.00	32.45	2	484	0.41%
2023/06/16	0	0.00	0	33.10	33.05	0	982	0.00%
2023/05/31	1	33.05	0	0.00	33.00	1	1,042	0.10%
2023/05/29	1	33.05	0	0.00	33.00	1	1,044	0.10%
2023/05/25	2	32.60	0	0.00	32.60	2	1,023	0.20%
2023/05/15	1	32.00	0	0.00	32.15	1	989	0.10%
2023/05/12	1	32.00	0	0.00	32.20	1	989	0.10%
2023/05/04	0	0.00	0.7	31.87	32.00	-0.7	946	-0.08%
2023/05/03	0	0.00	0.1	31.60	31.65	-0.1	934	-0.01%
2023/04/26	1	30.00	0	0.00	30.30	1	894	0.11%
2023/04/25	1	30.10	0	0.00	30.10	1	883	0.11%
2023/04/24	0.1	30.20	0	0.00	30.25	0.1	870	0.01%
2023/04/21	3	30.55	0	0.00	30.15	3	858	0.35%
2023/04/19	1.7	33.82	2	33.75	33.75	-0.3	735	-0.04%
2023/04/18	1.1	33.61	1	33.80	33.70	0.1	689	0.01%
2023/04/17	5	33.85	0	0.00	33.85	5	627	0.80%
2023/04/13	2	34.05	4	34.00	33.95	-2	579	-0.35%
2023/03/31	1	33.40	0	0.00	33.40	1	460	0.22%
2023/03/22	1	33.50	0	0.00	33.50	1	366	0.27%
2023/03/20	3	33.30	0	0.00	33.40	3	359	0.83%
2023/03/13	1	33.00	0	0.00	32.95	1	318	0.31%
2023/02/06	0	30.90	0	0.00	30.85	0	250	0.00%
2023/01/03	0.1	30.00	0	0.00	29.95	0.1	323	0.02%
2022/12/20	0	29.70	0	0.00	29.65	0	356	0.01%
2022/12/15	0	0.00	0	29.80	29.70	0	356	-0.01%
2022/12/14	0	0.00	1	29.65	29.60	-1	358	-0.28%
2022/12/12	0	0.00	0.2	29.85	29.75	-0.2	356	-0.06%
2022/12/09	0	0.00	0.3	30.18	29.80	-0.3	360	-0.07%
2022/12/08	0	0.00	0.3	29.95	29.90	-0.3	359	-0.07%
2022/12/07	0	0.00	0.3	30.23	29.95	-0.3	363	-0.07%
2022/11/15	0	0.00	11.2	29.76	29.90	-11.2	399	-2.81%
2022/11/11	1	29.50	0	0.00	29.50	1	389	0.26%
2022/11/09	0.2	29.80	0	0.00	29.75	0.2	382	0.05%
2022/09/20	0.2	31.85	0	0.00	31.65	0.2	315	0.06%
2022/08/29	1	30.40	0	0.00	30.40	1	327	0.31%
2022/08/22	0	0.00	1	30.50	30.45	-1	332	-0.30%
2022/08/12	0	0.00	3	29.95	30.05	-3	328	-0.91%
2022/08/09	3	30.10	0	0.00	30.00	3	338	0.89%
2022/07/28	3	29.75	0	0.00	29.85	3	382	0.78%
2022/07/19	1	29.50	0	0.00	29.60	1	410	0.24%
2022/07/05	0	0.00	2	28.95	28.95	-2	479	-0.42%
2022/07/04	0	0.00	2	28.85	28.90	-2	550	-0.36%
2022/07/01	1	28.95	2	29.00	28.80	-1	607	-0.16%
2022/06/30	0	0.00	2	29.25	29.25	-2	641	-0.31%
2022/06/29	0	0.00	4	29.60	29.70	-4	653	-0.61%
2022/06/23	1	29.90	0	0.00	29.65	1	756	0.13%
2022/06/15	1	30.75	0	0.00	30.80	1	806	0.12%
2022/06/13	1	30.80	0	0.00	30.85	1	807	0.12%
2022/06/10	0	0.00	0.5	31.15	31.15	-0.5	812	-0.07%
2022/05/31	0	0.00	0.3	31.40	31.40	-0.3	907	-0.03%
2022/05/30	0	0.00	0.4	31.65	31.45	-0.4	912	-0.04%
2022/05/09	0	0.00	0.4	31.20	31.00	-0.4	898	-0.04%
2022/04/28	0	0.00	1	31.00	31.20	-1	916	-0.11%
2022/04/27	1	31.00	0	0.00	31.05	1	918	0.11%
2022/04/21	3	31.60	0	0.00	31.60	3	904	0.33%
2022/04/08	1	31.50	0	0.00	32.00	1	915	0.11%
2022/03/23	0	35.05	0	0.00	35.00	0	607	0.00%
2022/01/07	0	0.00	4	33.54	33.60	-4	557	-0.72%
2022/01/06	0	0.00	10	33.20	33.30	-10	544	-1.84%
2022/01/03	0	0.00	1	33.10	33.10	-1	523	-0.19%
2021/12/29	0	0.00	1	32.50	32.60	-1	511	-0.20%
2021/12/07	0	0.00	1	32.10	32.05	-1	531	-0.19%
2021/11/22	2	32.35	5	32.20	32.35	-3	530	-0.57%
2021/11/10	1	31.50	1	31.85	31.80	0	482	0.00%
2021/09/07	0	0.00	1	30.50	30.55	-1	1,251	-0.08%
2021/07/20	1	29.10	0	0.00	29.50	1	2,115	0.05%
2021/07/13	1	30.80	0	0.00	30.70	1	2,312	0.04%
2021/07/06	0	0.00	2	34.70	34.75	-2	2,109	-0.09%
2021/06/23	3	33.20	0	0.00	33.35	3	2,359	0.13%
2021/06/02	2	33.65	0	0.00	33.55	2	3,089	0.06%
2021/05/20	1	32.55	0	0.00	32.60	1	3,084	0.03%
2021/05/14	1	32.70	0	0.00	32.45	1	2,990	0.03%
2021/05/13	2	32.70	0	0.00	32.70	2	2,954	0.07%
2021/05/12	0	0.00	14	32.80	33.10	-14	2,906	-0.48%
2021/05/10	1	36.35	0	0.00	36.35	1	2,772	0.04%
2021/05/07	2	34.70	0	0.00	35.30	2	2,741	0.07%
2021/05/05	2	35.05	0	0.00	34.85	2	2,727	0.07%
2021/05/03	1	36.00	0	0.00	35.60	1	2,624	0.04%
2021/04/27	4	36.85	0	0.00	37.05	4	2,623	0.15%
2021/04/26	0	0.00	10	36.75	36.70	-10	2,572	-0.39%
2021/04/23	0	0.00	5	35.35	35.55	-5	2,520	-0.20%
2021/04/21	3	36.35	0	0.00	36.45	3	2,419	0.12%
2021/04/14	0	33.75	0	0.00	33.90	0	2,228	0.00%
2021/04/13	1	33.95	0	0.00	33.80	1	2,213	0.05%
2021/04/12	10	33.55	0	0.00	33.70	10	2,187	0.46%
2021/04/09	10	33.80	0	0.00	33.60	10	2,180	0.46%
2021/04/06	0	0.00	4	34.29	34.40	-4	2,103	-0.19%
2021/04/01	0	0.00	1	32.80	32.85	-1	2,021	-0.05%
2021/03/31	0	0.00	11	32.30	32.35	-11	1,986	-0.55%
2021/03/25	5	31.39	0	0.00	31.30	5	1,895	0.26%
2021/03/22	0	0.00	8	31.51	31.85	-8	1,802	-0.44%
2021/03/19	4	30.60	2	30.90	31.00	2	1,733	0.12%
2021/03/17	8	30.87	2	30.80	30.80	6	1,604	0.37%
2021/03/04	0	0.00	0.3	26.55	26.50	-0.3	1,364	-0.02%
2021/03/03	0	0.00	0.1	26.50	26.45	-0.1	1,374	-0.01%
2021/03/02	0	0.00	0.6	26.30	26.25	-0.6	1,396	-0.04%
2021/02/24	1	26.35	0	0.00	26.25	1	1,449	0.07%
2021/01/11	6	27.07	16	27.21	27.20	-10	2,288	-0.44%
2021/01/08	0	0.00	2	27.00	26.85	-2	2,279	-0.09%
2021/01/05	2	27.10	0	0.00	27.15	2	2,263	0.09%
2020/12/16	0	0.00	10	26.60	26.50	-10	2,376	-0.42%
2020/12/10	10	26.25	0	0.00	26.20	10	2,363	0.42%
2020/12/08	2	26.50	0	0.00	26.50	2	2,350	0.09%
2020/11/26	8	26.75	0	0.00	26.85	8	2,447	0.33%
2020/11/18	4	27.00	0	0.00	26.95	4	2,710	0.15%
2020/11/13	9	27.13	0	0.00	27.15	9	2,793	0.32%
2020/11/05	0	0.00	2	27.70	27.60	-2	2,862	-0.07%
2020/10/30	2	27.50	0	0.00	27.15	2	2,945	0.07%
2020/10/29	1	27.00	0	0.00	27.15	1	2,928	0.03%
2020/10/27	0	0.00	1	27.00	26.85	-1	2,866	-0.03%
2020/10/21	1	25.45	7	25.60	25.65	-6	2,832	-0.21%
2020/09/29	5	24.50	0	0.00	24.60	5	2,816	0.18%
2020/09/25	1	24.00	0	0.00	24.10	1	2,923	0.03%
2020/09/24	1	24.25	0	0.00	24.30	1	2,992	0.03%
2020/09/23	3	24.77	0	0.00	24.70	3	2,953	0.10%
2020/09/18	2	24.90	0	0.00	24.85	2	2,842	0.07%
2020/09/14	1	24.75	0	0.00	24.70	1	2,824	0.04%
2020/09/09	0	0.00	19	25.11	25.20	-19	2,779	-0.68%
2020/09/07	0	0.00	8	24.90	25.00	-8	2,726	-0.29%
2020/09/02	0	0.00	20	24.45	24.50	-20	2,753	-0.73%
2020/08/26	1	25.80	1	25.30	25.25	0	2,659	0.00%
2020/08/24	16	24.80	0	0.00	24.70	16	2,415	0.66%
2020/08/20	0	0.00	47	24.11	24.20	-47	2,360	-1.99%
2020/08/17	4	25.50	50	25.60	25.45	-46	2,137	-2.15%
2020/08/14	4	24.65	30	24.70	24.70	-26	2,029	-1.28%
2020/08/12	0	0.00	18	23.95	23.95	-18	1,894	-0.95%
2020/08/11	0	0.00	30	23.90	23.90	-30	1,873	-1.60%
2020/07/03	36	23.05	0	0.00	23.00	36	1,211	2.97%
2020/06/30	156	22.60	0	0.00	22.60	156	1,111	14.04%	大買/鉅額交易
2020/06/29	5	22.30	0	0.00	22.40	5	1,108	0.45%
2020/05/28	0	0.00	2	21.75	21.70	-2	1,454	-0.14%
2020/05/13	0	0.00	6	21.55	21.60	-6	1,834	-0.33%
2020/05/04	2	21.15	0	0.00	21.30	2	1,840	0.11%
2020/04/30	1	21.40	1	21.40	21.45	0	1,843	0.00%
2020/04/21	2	20.63	0	0.00	20.45	2	1,938	0.10%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/03/31	0	0.00	1	19.55	19.50	-1	1,859	-0.05%
2020/03/25	3	19.30	0	0.00	19.20	3	1,845	0.16%
2020/03/19	0	0.00	6	18.65	17.80	-6	1,724	-0.35%
2020/02/27	0	0.00	0.6	22.10	22.10	-0.6	1,229	-0.05%
2020/01/30	0	0.00	8	21.30	21.15	-8	913	-0.88%
2020/01/16	0	0.00	5	21.80	21.85	-5	850	-0.59%
2019/12/31	0	0.00	12	21.05	21.15	-12	782	-1.53%
2019/12/24	5	21.05	0	0.00	21.05	5	818	0.61%
2019/12/20	0	0.00	2	21.35	21.20	-2	810	-0.25%
2019/11/15	0	0.00	5	20.50	20.55	-5	652	-0.77%
2019/10/21	0	0.00	10	20.23	20.40	-10	735	-1.36%
2019/10/02	0	0.00	5	20.20	20.15	-5	1,010	-0.49%
2019/09/02	0	0.00	8	20.05	20.10	-8	1,325	-0.60%
2019/08/28	3	19.85	0	0.00	19.85	3	1,356	0.22%
2019/08/19	0	0.00	2	20.15	20.00	-2	1,492	-0.13%
2019/08/13	5	19.85	0	0.00	19.80	5	1,497	0.33%
2019/07/26	5	19.33	0	0.00	19.30	5	1,506	0.33%
2019/07/25	3	19.60	0	0.00	19.50	3	1,484	0.20%
2019/07/22	1	19.90	0	0.00	19.95	1	1,430	0.07%
2019/07/15	0	0.00	1	22.10	22.10	-1	1,230	-0.08%
2019/06/28	7	21.90	0	0.00	21.95	7	1,266	0.55%
2019/06/21	0	0.00	1	21.85	21.85	-1	1,365	-0.07%
2019/06/20	0	0.00	20	21.93	21.95	-20	1,356	-1.47%
2019/06/17	0	0.00	15	21.63	21.60	-15	1,429	-1.05%
2019/05/31	5	21.85	0	0.00	21.80	5	1,398	0.36%
2019/05/24	7	21.61	0	0.00	21.70	7	1,311	0.53%
2019/05/09	8	20.90	0	0.00	20.90	8	1,288	0.62%
2019/05/03	0	0.00	7	21.11	21.15	-7	1,272	-0.55%
2019/05/02	0	0.00	10	21.05	21.10	-10	1,268	-0.79%
2019/04/23	0	0.00	10	20.93	20.95	-10	1,260	-0.79%
2019/04/22	10	21.00	0	0.00	21.00	10	1,260	0.79%
2019/04/03	0	0.00	30	21.80	21.85	-30	1,177	-2.55%
2019/04/02	5	21.90	15	21.83	21.90	-10	1,188	-0.84%
2019/04/01	13	22.12	16	22.07	22.10	-3	1,151	-0.26%
2019/03/27	0	0.00	20	21.75	21.80	-20	1,027	-1.95%
2019/03/26	6	22.14	35	22.14	22.20	-29	980	-2.96%
2019/03/25	0	0.00	5	21.70	21.70	-5	931	-0.54%
2019/03/21	0	0.00	1	21.40	21.40	-1	858	-0.12%
2019/03/20	51	21.10	0	0.00	21.15	51	826	6.17%
2019/03/19	50	20.60	20	20.45	20.50	30	760	3.94%
2019/03/14	2	20.20	0	0.00	20.25	2	747	0.27%
2019/03/13	10	20.30	20	20.30	20.30	-10	757	-1.32%
2019/03/12	5	20.20	10	20.25	20.25	-5	773	-0.65%
2019/03/08	32	20.45	0	0.00	20.40	32	782	4.09%
2019/02/20	0	0.00	10	20.10	20.20	-10	748	-1.34%
2019/02/19	0	0.00	10	20.05	20.20	-10	751	-1.33%
2019/02/18	5	19.95	0	0.00	20.05	5	754	0.66%
2019/02/15	0	0.00	10	20.00	20.00	-10	751	-1.33%
2019/01/30	0	0.00	10	19.85	20.15	-10	777	-1.29%
2019/01/29	5	19.75	0	0.00	19.80	5	767	0.65%
2019/01/25	10	19.95	11	19.90	19.90	-1	781	-0.13%
2019/01/24	5	19.90	0	0.00	19.85	5	781	0.64%
2019/01/22	0	0.00	24	19.90	19.90	-24	804	-2.98%
2019/01/14	20	19.65	0	0.00	19.70	20	863	2.32%
2019/01/11	0	0.00	5	19.75	19.75	-5	874	-0.57%
2019/01/09	0	0.00	2	19.95	20.00	-2	874	-0.23%
2019/01/08	2	19.60	0	0.00	19.60	2	858	0.23%
2019/01/07	50	19.55	0	0.00	19.50	50	866	5.77%
2019/01/03	2	19.45	0	0.00	19.45	2	902	0.22%
2018/12/28	1	19.60	0	0.00	19.60	1	902	0.11%
2018/12/27	5	19.50	0	0.00	19.65	5	910	0.55%
2018/12/18	2	19.10	0	0.00	19.05	2	887	0.23%
2018/12/17	10	19.25	0	0.00	19.25	10	885	1.13%
2018/12/06	1	19.15	0	0.00	19.15	1	906	0.11%
2018/12/05	3	19.30	0	0.00	19.35	3	896	0.33%
2018/11/30	2	19.45	0	0.00	19.40	2	882	0.23%
2018/11/29	4	19.45	0	0.00	19.40	4	889	0.45%
2018/11/16	1	19.25	0	0.00	19.30	1	936	0.11%
2018/11/15	1	19.35	0	0.00	19.35	1	941	0.11%
2018/11/07	2	18.80	0	0.00	18.90	2	890	0.22%
2018/10/29	0	0.00	1	18.35	18.50	-1	949	-0.11%
2018/10/26	19	18.06	0	0.00	18.10	19	948	2.00%
2018/10/25	1	18.50	0	0.00	18.55	1	921	0.11%
2018/10/19	0	0.00	1	18.95	19.10	-1	918	-0.11%
2018/10/18	0	0.00	2	19.20	19.20	-2	925	-0.22%
2018/10/11	4	19.88	0	0.00	19.65	4	904	0.44%
2018/10/05	5	20.80	0	0.00	20.80	5	863	0.58%
2018/10/03	5	21.05	0	0.00	21.10	5	871	0.57%
2018/10/02	0	0.00	9	21.25	21.10	-9	903	-1.00%
2018/09/20	2	20.80	0	0.00	20.90	2	1,069	0.19%
2018/09/18	4	20.93	0	0.00	20.90	4	1,084	0.37%
2018/09/07	3	21.15	1	20.95	20.95	2	1,234	0.16%
2018/07/24	1	21.65	0	0.00	21.60	1	2,571	0.04%
2018/07/16	1	22.20	0	0.00	22.00	1	2,983	0.03%
2018/07/09	0	0.00	1	20.90	21.00	-1	3,350	-0.03%
2018/06/27	0	0.00	1	23.15	22.80	-1	3,617	-0.03%
2018/06/26	1	22.90	0	0.00	23.30	1	3,617	0.03%
2018/06/19	1	24.25	0	0.00	24.20	1	3,589	0.03%
2018/06/07	0	0.00	20	26.75	26.65	-20	3,455	-0.58%
2018/06/01	2	26.35	0	0.00	26.40	2	3,294	0.06%
2018/05/24	20	26.55	0	0.00	26.60	20	3,071	0.65%
2018/05/23	0	0.00	1	25.60	26.20	-1	2,997	-0.03%
2018/05/21	0	0.00	1	26.60	26.40	-1	2,813	-0.04%
2018/05/18	3	26.15	1	26.15	26.60	2	2,755	0.07%
2018/05/17	1	26.10	0	0.00	26.30	1	2,663	0.04%
2018/05/16	7	25.75	20	25.05	25.20	-13	2,557	-0.51%
2018/05/15	14	25.39	0	0.00	25.35	14	2,474	0.57%
2018/05/11	1	22.65	0	0.00	23.45	1	2,279	0.04%
2018/05/09	66	24.70	84	24.69	24.60	-18	2,129	-0.85%
2018/05/04	1	23.90	0	0.00	23.85	1	2,010	0.05%
2018/05/03	17	23.96	0	0.00	24.00	17	1,997	0.85%
2018/04/30	2	23.65	0	0.00	23.65	2	1,937	0.10%
2018/04/27	45	23.89	45	23.90	23.80	0	1,911	0.00%
2018/04/26	1	24.30	0	0.00	23.80	1	1,866	0.05%
2018/04/25	1	23.85	0	0.00	24.30	1	1,790	0.06%
2018/04/24	5	24.60	5	24.15	24.20	0	1,711	0.00%
2018/04/17	1	23.50	0	0.00	23.45	1	1,359	0.07%
2018/04/13	0	0.00	5	23.45	23.20	-5	1,176	-0.43%
2018/04/12	0	0.00	5	22.70	22.75	-5	1,014	-0.49%
2018/04/11	2	22.15	0	0.00	21.95	2	930	0.21%
2018/04/10	3	22.55	0	0.00	22.55	3	853	0.35%
2018/03/29	5	20.10	0	0.00	20.15	5	532	0.94%
2018/03/26	0	0.00	4	19.95	20.00	-4	477	-0.84%
2018/03/21	24	19.95	20	19.60	19.80	4	404	0.99%
2018/02/26	1	18.20	0	0.00	18.15	1	324	0.31%
2018/02/06	5	17.62	0	0.00	17.55	5	317	1.57%
2018/01/10	0	0.00	1	18.30	18.35	-1	314	-0.32%
2018/01/05	0	0.00	33	18.30	18.30	-33	304	-10.82%