台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1612/3001/1302/0302/1702/241111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18113.9500.0013.4011,4020.07%
2025/02/13113.25113.5013.8501,3190.00%
2025/01/2200.00412.0011.95-41,378-0.29%
2024/12/10114.00113.7013.7002,5600.00%
2024/12/0600.00114.3014.55-12,779-0.04%
2024/11/2700.00114.4514.20-13,774-0.03%
2024/11/22115.0500.0014.6013,9980.03%
2024/10/233315.403315.1015.0008,5740.00%
2024/10/1500.00115.8015.40-113,159-0.01%
2024/09/26117.0000.0017.05115,2030.01%
2024/09/2500.00217.1017.00-215,389-0.01%
2024/09/20316.95517.2017.30-215,459-0.01%
2024/09/11118.1000.0018.25115,9490.01%
2024/09/1000.00119.1518.45-116,180-0.01%
2024/09/0900.00419.0519.40-416,521-0.02%
2024/09/06219.8800.0019.70216,9120.01%
2024/09/0400.00520.1020.20-518,367-0.03%
2024/09/02922.4000.0021.80918,9920.05%
2024/08/30322.5800.0022.65319,2400.02%
2024/08/2100.001022.5522.45-1021,688-0.05%
2024/08/1900.00125.3024.40-121,5850.00%
2024/08/1600.00125.4524.80-121,4530.00%
2024/08/081021.4500.0021.401021,3600.05%
2024/07/3100.00125.3024.50-121,1850.00%
2024/07/29424.8000.0023.90421,6530.02%
2024/07/23124.7000.0024.50122,1000.00%
2024/07/19127.15326.7826.05-221,839-0.01%
2024/07/18526.56726.7127.65-221,397-0.01%
2024/07/17928.16728.4627.30220,8940.01%
2024/07/16126.65227.5027.50-119,436-0.01%
2024/07/1500.00824.4825.00-818,819-0.04%
2024/07/1200.00223.4522.75-218,433-0.01%
2024/07/11423.59423.6123.45018,4630.00%
2024/07/10522.00122.1022.35418,1250.02%
2024/07/05121.0500.0020.85118,5040.01%
2024/07/04321.35821.6420.90-518,851-0.03%
2024/07/01221.5800.0021.25219,5120.01%
2024/06/28120.5000.0020.20119,9390.01%
2024/06/27120.0000.0020.10120,1130.00%
2024/06/26220.60321.7020.45-120,1240.00%
2024/06/24522.3500.0021.40519,9460.03%
2024/06/20221.8300.0021.75220,0480.01%
2024/06/19422.75122.6022.20319,8920.02%
2024/06/18322.9300.0022.70319,7440.02%
2024/06/17223.45524.3022.90-319,610-0.02%
2024/06/1400.00325.7024.20-319,328-0.02%
2024/06/13924.24824.4224.90118,8330.01%
2024/06/11824.56324.8724.75518,0050.03%
2024/06/07222.68623.5123.90-416,869-0.02%
2024/06/06121.901021.2621.75-916,405-0.05%
2024/06/05422.08221.6021.35216,1190.01%
2024/06/042022.201122.2622.85915,6270.06%
2024/06/03519.72420.7521.35114,1150.01%
2024/05/31218.45218.8519.45013,2610.00%
2024/05/30218.6000.0017.70212,8620.02%
2024/05/27116.70516.7016.65-412,494-0.03%
2024/05/24216.6500.0017.05212,4520.02%
2024/05/23117.0500.0016.70112,4070.01%
2024/05/2100.00417.3517.20-412,299-0.03%
2024/05/2000.00517.9217.70-512,219-0.04%
2024/05/17217.9800.0017.90212,0000.02%
2024/05/1500.00116.0015.95-111,468-0.01%
2024/05/1400.002015.8515.80-2011,508-0.17%
2024/05/131116.0900.0016.101111,4460.10%
2024/05/0800.00417.5517.50-410,924-0.04%
2024/05/0600.0020018.3618.25-20010,593-1.89% 大賣/鉅額交易
2024/05/03219.0000.0019.00210,3460.02%
2024/04/302017.5500.0017.40209,1910.22%
2024/04/29217.601318.0118.05-118,769-0.13%
2024/04/261216.46116.4516.45118,0430.14%
2024/04/2220017.331616.9015.401847,4192.48% 大買/鉅額交易
2024/04/191516.0200.0016.00157,0210.21%
2024/04/18514.9000.0016.3056,6720.07%
2024/04/17515.0000.0014.8556,4200.08%
2024/04/1600.00115.2514.95-16,176-0.02%
2024/04/151016.2000.0015.85105,9920.17%
2024/04/122317.102116.3816.0525,8530.03%
2024/04/11116.003616.5116.50-355,563-0.63%
2024/04/09515.2000.0015.7054,8580.10%
2024/04/0800.00313.1514.30-34,282-0.07%
2024/04/02213.35213.4313.4003,9650.00%
2024/04/013012.60512.9512.95253,3260.75%
2024/03/26111.15111.4011.2002,7940.00%
2024/03/2500.00110.6010.65-12,502-0.04%
2024/03/1900.00109.789.72-102,364-0.42%
2024/03/0600.00110.3010.25-12,206-0.05%
2024/03/05310.4000.0010.1032,1890.14%
2024/02/22110.1000.009.8512,2140.05%
聯上發 相關文章
聯上發 相關影音