潤弘 (2597)-凱基-敦北券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	142.00	143.50	-2	297	-0.67%
2024/11/11	0	0.00	2	139.50	141.50	-2	392	-0.51%
2024/11/06	10	134.75	0	0.00	134.00	10	414	2.41%
2024/11/05	9	135.50	0	0.00	135.50	9	426	2.11%
2024/11/04	4	135.75	0	0.00	136.50	4	448	0.89%
2024/11/01	4	137.25	0.1	136.00	138.00	3.9	454	0.86%
2024/10/30	0	0.00	25	133.24	133.50	-25	480	-5.20%
2024/10/29	5	135.30	4	134.00	133.50	1	498	0.20%
2024/10/24	1	137.50	0	0.00	138.50	1	574	0.17%
2024/10/15	1	137.00	0	0.00	138.00	1	609	0.16%
2024/10/14	3	136.50	0	0.00	137.50	3	608	0.49%
2024/10/04	1	138.50	0	0.00	138.00	1	648	0.15%
2024/09/30	2	146.50	0	0.00	146.50	2	638	0.31%
2024/09/26	48	143.79	0	0.00	144.00	48	652	7.36%
2024/09/25	10	142.00	0	0.00	143.00	10	660	1.51%
2024/09/24	11	140.64	0	0.00	141.00	11	666	1.65%
2024/09/23	55	138.09	0	0.00	140.00	55	664	8.27%
2024/09/20	0	141.73	130	138.92	142.50	-130	659	-19.71%	大賣/鉅額交易
2024/09/12	1	140.00	0	0.00	141.00	1	673	0.15%
2024/09/11	3	138.50	0	0.00	139.00	3	678	0.44%
2024/09/09	0	139.77	0	0.00	140.50	0	692	0.00%
2024/09/06	0	146.36	0	0.00	143.00	0	691	0.00%
2024/09/04	2	145.50	0	0.00	145.00	2	701	0.29%
2024/09/03	0	150.00	0	0.00	151.00	0	708	0.00%
2024/08/27	0	151.00	0	0.00	151.50	0	727	0.00%
2024/08/26	0	151.50	0	0.00	150.50	0	732	0.00%
2024/08/23	0	152.00	0	0.00	154.50	0	732	0.00%
2024/08/20	0.2	158.00	0	0.00	156.50	0.2	720	0.03%
2024/08/15	2	160.00	0	0.00	154.50	2	713	0.28%
2024/08/06	0	0.00	2	192.00	186.50	-2	669	-0.30%
2024/08/05	1	199.50	0	200.00	199.50	1	654	0.15%
2024/08/02	1	237.23	0	0.00	221.50	1	662	0.15%
2024/07/29	0	0.00	0	216.50	211.50	0	614	0.00%
2024/07/26	0	0.00	11	190.91	197.00	-11	589	-1.87%
2024/07/23	1	194.00	0	0.00	194.00	1	599	0.17%
2024/07/22	10	188.00	5	188.70	189.50	5	599	0.83%
2024/07/19	10	195.35	2	200.00	196.50	8	593	1.35%
2024/07/16	2	199.00	0	0.00	202.50	2	604	0.33%
2024/07/15	5	196.50	0	0.00	197.00	5	615	0.81%
2024/07/08	2	171.00	0	0.00	171.00	2	637	0.31%
2024/07/04	5	170.50	0	0.00	172.00	5	665	0.75%
2024/07/03	11	166.45	35	168.64	168.50	-24	666	-3.60%
2024/07/02	25	169.70	0	0.00	169.00	25	660	3.79%
2024/07/01	10	170.51	5	174.50	174.00	5	652	0.77%
2024/06/28	0	0.00	0.2	183.00	182.50	-0.2	646	-0.04%
2024/06/21	18	184.25	10	180.50	181.00	8	663	1.21%
2024/06/20	22	187.41	0	0.00	188.00	22	642	3.42%
2024/06/19	0	0.00	0.1	190.50	190.00	-0.1	639	-0.02%
2024/06/18	0.1	192.50	0	0.00	190.50	0.1	650	0.02%
2024/06/06	5	178.50	0	0.00	180.50	5	699	0.72%
2024/06/05	30	181.42	0	0.00	181.00	30	720	4.16%
2024/06/03	25	181.40	0	182.00	182.50	25	736	3.39%
2024/05/31	20	182.38	0	0.00	184.00	20	732	2.73%
2024/05/30	0	0.00	2.5	179.10	179.00	-2.5	721	-0.35%
2024/05/23	20.5	172.24	10	171.00	173.50	10.5	703	1.49%
2024/05/22	10	176.50	0	0.00	177.50	10	693	1.44%
2024/05/20	10	178.50	0	0.00	180.00	10	676	1.48%
2024/05/17	20	177.00	0	0.00	178.00	20	665	3.01%
2024/05/15	10	167.50	0	0.00	169.50	10	642	1.56%
2024/05/14	10	167.25	225	166.19	166.00	-215	634	-33.87%	大賣/鉅額交易
2024/05/13	15	168.03	0	0.00	172.00	15	621	2.41%
2024/05/10	10	168.50	0	169.00	170.00	10	613	1.63%
2024/05/09	0	169.00	10	170.00	167.50	-10	608	-1.65%
2024/05/08	0	172.00	0	0.00	169.50	0	600	0.00%
2024/05/07	40	177.06	0	0.00	176.50	40	585	6.83%
2024/05/06	10	186.25	0	0.00	186.50	10	571	1.75%
2024/05/03	2	182.75	0	0.00	186.00	2	561	0.36%
2024/04/26	0	0.00	3	170.50	171.00	-3	509	-0.59%
2024/04/24	0	0.00	1	169.50	169.50	-1	499	-0.20%
2024/04/23	0	0.00	0.1	171.00	171.00	-0.1	494	-0.02%
2024/04/22	24.1	167.71	0	0.00	167.50	24.1	486	4.95%
2024/04/19	30.3	167.49	0	0.00	170.50	30.3	471	6.43%
2024/04/17	0.1	174.00	0	0.00	174.50	0.1	436	0.02%
2024/04/16	6	161.50	0	0.00	163.50	6	418	1.43%
2024/04/12	6	162.33	0	0.00	164.50	6	390	1.54%
2024/04/11	70	163.43	0.1	165.00	162.50	69.9	385	18.12%
2024/04/09	0	0.00	2	158.25	158.50	-2	354	-0.56%
2024/04/08	0	0.00	0.1	157.50	158.50	-0.1	349	-0.03%
2024/04/03	0.1	157.00	0	0.00	156.00	0.1	344	0.03%
2024/03/28	2	157.50	0	0.00	156.00	2	323	0.62%
2024/03/27	0.1	156.00	0	0.00	156.50	0.1	319	0.03%
2024/03/21	0	0.00	40	151.13	153.50	-40	298	-13.42%
2024/03/20	10	147.00	0	0.00	147.00	10	282	3.54%
2024/03/19	0	0.00	20	149.50	149.00	-20	275	-7.25%
2024/03/18	10	147.50	40	149.69	148.00	-30	267	-11.22%
2024/03/15	60	152.25	0	0.00	150.00	60	256	23.41%
2024/03/14	31	149.79	6	152.92	150.00	25	239	10.44%
2024/03/13	10	141.50	0	0.00	144.00	10	191	5.23%
2024/03/12	15	142.17	0	0.00	142.00	15	183	8.18%
2024/03/11	5	136.50	0	0.00	146.50	5	166	3.00%
2024/03/08	20	131.13	0	0.00	134.00	20	139	14.30%
2024/01/09	1	121.50	1	121.50	122.00	0	84	0.00%
2023/10/11	2	99.80	0	0.00	100.50	2	48	4.11%
2023/09/08	5	102.00	0	0.00	102.00	5	95	5.21%
2023/07/17	0	99.50	0	0.00	99.40	0	112	0.03%
2023/07/10	0.3	106.50	0	0.00	106.00	0.3	105	0.25%
2023/07/05	0	0.00	0.1	118.50	117.50	-0.1	94	-0.06%
2023/06/30	0.1	117.00	0	0.00	116.00	0.1	91	0.06%
2023/05/03	0	0.00	5	118.20	119.00	-5	95	-5.25%
2023/05/02	0	0.00	1	119.50	119.00	-1	95	-1.05%
2023/04/28	0	0.00	4	119.25	120.00	-4	95	-4.17%
2023/04/26	0	0.00	1	118.50	119.50	-1	97	-1.03%
2023/04/25	0	0.00	4	120.50	118.00	-4	97	-4.12%
2023/04/21	0	0.00	22	118.07	117.50	-22	98	-22.29%
2023/04/20	0	0.00	19	120.71	119.50	-19	95	-19.83%
2023/04/19	0	0.00	14	121.93	121.50	-14	94	-14.80%
2023/04/18	0	0.00	15	122.57	122.00	-15	94	-15.94%
2023/04/17	0	0.00	21	122.90	122.50	-21	96	-21.86%
2023/04/14	0	0.00	4	123.00	122.50	-4	96	-4.15%
2023/04/13	0	0.00	10	123.00	122.00	-10	96	-10.34%
2023/04/12	0	0.00	6	123.00	123.00	-6	95	-6.25%
2023/04/10	1	125.00	0	0.00	125.00	1	97	1.02%
2023/04/06	9	123.50	15	123.50	123.50	-6	99	-6.01%
2023/03/31	4	124.50	0	0.00	124.50	4	100	3.97%
2023/03/30	1	124.50	0	0.00	124.50	1	101	0.98%
2023/03/24	9	122.33	0	0.00	122.50	9	119	7.56%
2023/03/23	9	122.28	0	0.00	122.50	9	119	7.51%
2023/03/20	9	122.11	0	0.00	121.00	9	120	7.46%
2023/03/17	9	123.61	0	0.00	123.00	9	119	7.56%
2023/03/16	9	124.28	0	0.00	123.00	9	119	7.54%
2023/03/15	0	0.00	3	125.50	124.00	-3	119	-2.52%
2023/03/14	9	126.00	0	0.00	126.00	9	117	7.68%
2023/03/13	9	123.28	0	0.00	126.00	9	117	7.63%
2023/03/10	9	124.33	0	0.00	123.50	9	115	7.76%
2023/03/09	9	125.78	0	0.00	124.50	9	116	7.76%
2023/03/08	9	125.22	0	0.00	125.50	9	116	7.70%
2023/03/07	9	125.56	0	0.00	125.00	9	119	7.55%
2023/03/06	9	126.28	0	0.00	124.50	9	121	7.44%
2023/03/03	9	125.17	0	0.00	124.50	9	123	7.30%
2023/03/02	9	121.50	0	0.00	124.00	9	121	7.38%
2023/02/13	0	0.00	2	124.00	123.50	-2	126	-1.58%
2023/02/09	2	127.50	0	0.00	127.00	2	124	1.61%
2023/02/03	3	128.50	0	0.00	129.50	3	128	2.33%
2023/01/09	0	0.00	1	125.00	124.00	-1	124	-0.81%
2022/12/19	2	122.00	1	127.00	123.00	1	106	0.94%
2022/12/16	0	0.00	1	123.00	123.00	-1	98	-1.01%
2022/07/26	0	0.00	0	88.50	87.70	0	190	0.00%
2022/07/25	0	0.00	0	88.20	88.50	0	190	0.00%
2022/07/21	0	86.92	0	0.00	87.10	0	194	0.00%
2022/04/27	0	0.00	0.3	124.50	124.50	-0.3	272	-0.11%
2022/04/26	0.3	127.00	0	0.00	128.00	0.3	269	0.11%
2022/03/21	0	0.00	8	142.50	140.00	-8	198	-4.03%
2022/03/17	0	0.00	7	136.43	136.50	-7	189	-3.70%
2022/03/15	15	136.50	0	0.00	136.00	15	187	8.02%
2022/03/07	0	0.00	0.1	134.50	134.50	-0.1	173	-0.03%
2022/03/03	0	144.50	0	0.00	144.50	0	170	0.01%
2022/02/24	0	143.00	0	0.00	136.50	0	164	0.01%
2022/02/22	0	137.50	0	0.00	138.00	0	158	0.01%
2022/01/11	0	0.00	1	124.50	125.00	-1	203	-0.49%
2022/01/06	0	0.00	1.4	122.37	122.50	-1.4	208	-0.66%
2021/12/30	0	0.00	1	122.50	122.50	-1	211	-0.47%
2021/12/20	1	121.00	0	0.00	120.50	1	233	0.43%
2021/11/15	2	125.75	0	0.00	124.50	2	433	0.46%
2021/11/12	1	127.50	1	130.00	130.00	0	422	0.00%
2021/11/11	0	0.00	1	133.00	133.00	-1	413	-0.24%
2021/09/24	0	0.00	2	135.00	138.00	-2	503	-0.40%
2021/09/23	2	134.50	0	0.00	137.50	2	508	0.39%
2021/09/14	1	132.50	0	0.00	132.00	1	504	0.20%
2021/08/19	0	0.00	1	140.00	138.50	-1	315	-0.32%
2021/08/18	1	140.00	0	0.00	141.00	1	312	0.32%
2021/07/15	1	170.00	0	0.00	170.00	1	367	0.27%
2021/07/14	1	171.00	0	0.00	169.50	1	370	0.27%
2021/07/12	0	0.00	1	176.50	181.50	-1	360	-0.28%
2021/07/08	1	171.50	0	0.00	177.50	1	349	0.29%
2021/04/21	1	147.00	0	0.00	146.50	1	332	0.30%
2021/04/13	1	146.00	1	152.00	145.00	0	305	0.00%
2021/04/08	1	158.00	0	0.00	152.50	1	278	0.36%
2021/03/25	1	88.00	1	86.60	87.50	0	145	0.00%
2020/11/04	0	0.00	5	60.10	60.20	-5	42	-11.89%
2020/07/10	0	0.00	1	61.90	62.40	-1	139	-0.72%
2020/07/09	2	66.00	1	66.30	66.60	1	132	0.76%
2020/04/21	1	58.60	0	0.00	58.60	1	86	1.16%
2020/03/13	1	54.70	0	0.00	56.50	1	83	1.20%
2020/03/12	1	60.00	0	0.00	58.60	1	80	1.25%
2020/03/02	1	61.50	0	0.00	61.40	1	72	1.38%
2020/01/30	1	63.50	0	0.00	62.70	1	77	1.29%
2019/06/12	0	0.00	1	57.60	58.00	-1	103	-0.96%
2019/05/29	2	58.50	1	58.70	58.60	1	109	0.91%
2019/02/11	0	0.00	2	54.70	55.30	-2	223	-0.89%
2018/12/06	1	50.00	1	50.90	48.90	0	175	0.00%
2018/12/05	2	48.85	2	48.88	49.00	0	163	0.00%
2018/11/21	3	45.95	3	45.35	44.70	0	118	0.00%
2018/11/20	1	44.00	1	43.55	44.35	0	110	0.00%
2018/11/12	6	42.51	6	42.14	42.30	0	81	0.00%
2018/11/05	0	0.00	2	41.00	41.00	-2	54	-3.65%
2018/05/15	1	38.10	0	0.00	38.00	1	60	1.65%
2018/05/14	1	38.15	0	0.00	38.15	1	61	1.62%
2018/04/25	0	0.00	1	39.85	39.90	-1	41	-2.43%