台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.32%
  • 成交量
    597
  • 產業
    上市 航運類股▲0.20%
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉里大榮 (2608)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00339.3539.45-3197-1.52%
2024/09/19239.3500.0039.3522590.77%
2024/09/09138.0000.0038.1514120.24%
2024/08/09139.5500.0039.8016710.15%
2024/08/01241.2000.0041.2027410.27%
2024/07/3000.002040.7541.00-20743-2.69%
2024/07/10240.4000.0040.5029420.21%
2024/06/2800.00140.4540.50-1944-0.11%
2024/06/21240.2500.0040.6029260.22%
2024/06/11145.0000.0045.0517920.13%
2024/06/0500.00144.7044.65-1764-0.13%
2024/06/03246.0500.0045.6527380.27%
2024/05/03542.6000.0042.5554631.08%
2024/04/231341.60641.7541.6573921.78%
2024/04/191042.10142.0042.1093542.54%
2024/04/18140.9000.0041.5012950.34%
2024/03/2500.00138.7538.75-1210-0.48%
2024/03/1500.00138.8538.80-1202-0.49%
2024/03/1400.00238.3038.60-2187-1.07%
2024/03/1100.00338.0038.00-3174-1.72%
2024/03/07137.9000.0037.9011800.55%
2024/03/01138.1500.0038.0511760.57%
2024/02/23137.6500.0037.6511740.57%
2024/02/21137.8000.0037.8011730.58%
2024/01/25237.6000.0037.5021901.05%
2024/01/16137.3500.0037.3011890.53%
2024/01/15237.8000.0037.7021851.08%
2023/12/25138.3500.0038.3511790.56%
2023/11/2900.00138.2038.00-1161-0.62%
2023/11/0200.00037.1037.2001930.00%
2023/09/28137.0000.0036.9512500.40%
2023/09/0800.000.337.6537.70-0.3249-0.14%
2023/09/0400.00238.0038.05-2257-0.78%
2023/08/3100.00138.1038.05-1261-0.38%
2023/08/24136.7000.0036.6512490.40%
2023/08/07236.2000.0036.1022240.89%
2023/06/2600.00239.3039.25-2176-1.13%
2023/06/2000.000.339.2539.30-0.3177-0.17%
2023/06/130.339.2500.0039.250.31760.17%
2023/06/0700.00139.2539.25-1168-0.59%
2023/04/17138.9000.0038.8012670.37%
2023/03/24238.1500.0038.2023270.61%
2023/03/15137.9000.0037.8513350.30%
2023/02/0600.00439.4039.35-4329-1.21%
2022/12/27338.1000.0038.1033060.98%
2022/12/1200.00138.0038.00-1321-0.31%
2022/12/09138.0000.0038.1013230.31%
2022/12/05537.3000.0037.7053211.56%
2022/10/2100.000.434.1533.95-0.4448-0.10%
2022/10/04237.6500.0037.6524950.40%
2022/09/1200.000.640.1540.30-0.6528-0.11%
2022/05/1700.00141.9041.85-12,932-0.03%
2022/04/28245.73245.6045.0503,3230.00%
2022/04/2700.00644.2045.25-63,308-0.18%
2022/04/261043.702446.6644.70-143,233-0.43%
2022/04/252045.69950.6945.20113,0800.36%
2022/04/22247.73148.4048.4512,2200.05%
2022/04/06344.88143.7043.6024,8630.04%
2022/04/01145.2000.0043.7014,8400.02%
2022/03/31244.38144.0043.8014,7830.02%
2022/03/22241.7500.0041.9024,5780.04%
2022/03/1400.00141.7041.55-14,597-0.02%
2022/03/0100.00143.5043.45-14,930-0.02%
2022/02/24143.40445.4043.30-34,915-0.06%
2022/02/11145.50146.8045.3004,8240.00%
2022/02/08244.58644.5844.65-44,724-0.08%
2022/02/0700.00144.8545.30-14,706-0.02%
2022/01/26544.750.145.0045.2554,7420.10%
2022/01/25145.6000.0045.6014,6960.02%
2022/01/24348.70148.6547.7524,6380.04%
2022/01/2100.00147.9046.60-14,496-0.02%
2022/01/20146.1000.0046.0014,3710.02%
2022/01/1900.00148.5047.40-14,311-0.02%
2022/01/18348.0000.0047.7034,2490.07%
2022/01/17149.3000.0049.2514,1710.02%
2022/01/1400.00251.0049.50-24,028-0.05%
2022/01/13149.50149.1050.6003,6900.00%
2022/01/121251.851652.5450.00-43,027-0.13%
2022/01/111652.26252.3050.20142,0960.67%
2022/01/10154.921155.0355.70-101,678-0.59%
2022/01/071150.35350.4050.7081,4590.55%
2022/01/0300.00245.2545.05-21,097-0.18%
2021/12/2100.00144.3544.70-11,213-0.08%
2021/12/20244.3500.0044.2521,2160.16%
2021/12/16143.8500.0043.8011,2380.08%
2021/12/08244.8300.0044.7521,8520.11%
2021/11/30148.0000.0045.4513,4010.03%
2021/10/2600.00243.2042.90-23,391-0.06%
2021/10/2000.00142.6042.60-13,415-0.03%
2021/10/1200.00142.0541.80-13,615-0.03%
2021/10/0500.00242.6043.60-24,044-0.05%
2021/09/1500.001.249.1249.70-1.26,730-0.02%
2021/09/14251.00150.5049.4517,0680.01%
2021/09/13150.0000.0049.0018,0440.01%
2021/09/091.260.40358.8056.50-1.89,254-0.02%
2021/09/08156.60156.9056.9008,6920.00%
2021/09/0700.00150.7051.80-18,436-0.01%
2021/09/06147.3000.0047.1018,3890.01%
2021/09/03147.0000.0047.0018,4740.01%
2021/08/2300.00149.1049.05-112,305-0.01%
2021/08/1800.00149.0049.95-113,698-0.01%
2021/08/17148.5000.0047.70114,1720.01%
2021/08/1300.000.151.5050.00-0.114,4750.00%
2021/08/120.151.8000.0051.700.114,5770.00%
2021/08/05152.20153.0052.80014,8850.00%
2021/08/03155.7000.0055.90114,8350.01%
2021/07/3000.00156.7055.00-114,785-0.01%
2021/07/29257.55256.8057.50014,7570.00%
2021/07/21156.50157.0055.90014,5940.00%
2021/07/20156.9000.0056.70114,5520.01%
2021/07/1900.00158.8059.30-114,511-0.01%
2021/07/16660.18560.6259.40114,4850.01%
2021/07/1500.00960.2060.90-914,428-0.06%
2021/07/14856.40859.7560.20014,2640.00%
2021/07/09163.9000.0063.50113,9510.01%
2021/07/08163.70764.4066.50-613,827-0.04%
2021/07/07563.10163.0063.10413,6870.03%
2021/07/06165.90165.3064.60013,5670.00%
2021/07/05265.15764.4165.90-513,456-0.04%
2021/07/02168.30166.6066.50013,2860.00%
2021/07/01568.78171.0067.50413,1520.03%
2021/06/301868.562569.1469.20-712,880-0.05%
2021/06/291572.351671.5469.80-112,579-0.01%
2021/06/28971.721272.8971.60-312,252-0.02%
2021/06/252072.531071.3270.401011,8460.08%
2021/06/24971.831071.0671.30-111,436-0.01%
2021/06/23868.95367.8767.60511,0250.05%
2021/06/223575.675277.2971.00-1710,562-0.16%
2021/06/213971.682072.5974.00199,2670.21%
2021/06/181168.55768.1667.3048,2970.05%
2021/06/17761.83762.5165.3007,6100.00%
2021/06/16162.8000.0061.3017,3020.01%
2021/06/11164.70264.2063.50-17,116-0.01%
2021/06/09165.00166.1064.5006,8650.00%
2021/06/08167.2000.0067.1016,7570.01%
2021/06/07265.90267.5568.1006,6040.00%
2021/06/04268.90271.0068.4006,3680.00%
2021/06/03272.10571.5471.20-36,134-0.05%
2021/06/02870.45970.2169.90-15,641-0.02%
2021/06/014269.302868.9666.50144,8440.29%
2021/05/311665.75467.5067.90123,8050.32%
2021/05/28962.711561.8161.80-63,068-0.20%
2021/05/271363.48263.5560.70112,7630.40%
2021/05/26158.509.259.5660.70-8.22,060-0.40%
2021/05/257.260.73266.3057.805.21,6070.32%
2021/05/24157.8000.0060.3011,0980.09%
2021/05/21254.1000.0054.9021,0110.20%
2021/05/20147.2500.0049.9517560.13%
2021/05/1800.00249.3546.90-2591-0.34%
2021/05/17249.25248.9049.2504910.00%
2021/05/14245.2500.0044.8023590.56%
2021/05/1300.00545.5547.90-5296-1.68%
2021/05/10544.5000.0044.3552272.20%
2021/04/2000.00245.3045.50-2219-0.91%
2021/04/14143.3000.0043.6512290.44%
2021/04/13144.3000.0044.0512310.43%
2020/12/1700.001043.3043.35-10202-4.93%
2020/12/1100.000.542.0042.30-0.5177-0.25%
2020/12/0900.00241.9542.05-2171-1.17%
2020/11/271041.4200.0041.45101586.30%
2020/05/1900.00142.6041.45-1376-0.27%
2020/05/1400.00239.3039.20-2348-0.57%
2020/05/1200.00139.7539.75-1347-0.29%
2020/05/08341.4000.0041.4033360.89%
2020/03/2400.00534.5534.55-5287-1.74%
2020/03/23534.0000.0033.8052861.75%
2020/03/17133.901833.9334.00-17263-6.45%
2019/11/0800.00138.7038.95-1140-0.71%
2019/11/05139.401039.6139.35-9136-6.61%
2019/11/041238.93239.4039.20101327.57%
2019/06/2600.00136.6536.50-1329-0.30%
2019/06/25137.0000.0036.9013260.31%
2019/06/0300.001535.3635.65-15281-5.32%
2019/05/301535.1400.0034.85152695.56%
2019/05/1000.00136.3536.35-1118-0.84%
2019/03/2600.00137.2037.15-1103-0.97%
2018/05/0900.00339.8539.90-3139-2.14%
2018/05/03339.9500.0039.9531452.07%
2018/03/2100.00137.8537.90-1148-0.67%
2018/02/0800.00138.5038.45-1164-0.61%
2018/01/2600.00138.4038.70-1146-0.68%
2018/01/17138.7500.0038.7511330.75%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章