中櫃 (2613)-凱基-敦北券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股▼0.05%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	34.25	0	0.00	33.85	2	5,129	0.04%
2024/12/13	0	0.00	1	34.90	34.85	-1	5,093	-0.02%
2024/12/12	0	0.00	1	34.25	33.85	-1	4,988	-0.02%
2024/12/11	2	34.00	1	33.65	33.45	1	4,975	0.02%
2024/12/09	1	35.05	22	35.07	35.40	-21	4,852	-0.43%
2024/12/06	1	32.50	0	0.00	32.20	1	4,671	0.02%
2024/12/02	1	32.85	0	0.00	32.80	1	4,657	0.02%
2024/11/29	1	33.20	1	34.00	32.80	0	4,649	0.00%
2024/11/27	5	33.25	0	0.00	32.80	5	4,607	0.11%
2024/11/25	1	34.55	1	34.60	35.00	0	4,569	0.00%
2024/11/22	2	34.70	1	34.65	34.70	1	4,563	0.02%
2024/11/21	8	35.60	5	35.99	35.40	3	4,527	0.07%
2024/11/20	7	35.83	10	35.87	35.45	-3	4,440	-0.07%
2024/11/19	3	35.17	3	35.23	34.85	0	4,220	0.00%
2024/11/18	2	34.43	2	34.40	34.10	0	4,168	0.00%
2024/11/15	7	34.89	8	35.71	34.45	-1	4,128	-0.02%
2024/11/14	6	34.67	3	33.97	33.70	3	3,988	0.08%
2024/11/13	1	35.25	1	34.90	34.70	0	3,941	0.00%
2024/11/12	7	35.96	7	36.48	35.30	0	3,902	0.00%
2024/11/11	7	35.36	5	35.51	35.80	2	3,779	0.05%
2024/11/08	11	36.95	12	37.17	35.50	-1	3,682	-0.03%
2024/11/07	3	34.20	3	34.57	35.45	0	3,344	0.00%
2024/11/06	4	35.49	3	35.78	34.90	1	3,268	0.03%
2024/11/05	5	34.41	15	35.75	36.30	-10	2,992	-0.33%
2024/11/04	4	35.49	2	35.68	33.00	2	2,755	0.07%
2024/11/01	0	0.00	3	33.30	33.30	-3	2,416	-0.12%
2024/10/21	0	0.00	1	31.10	31.40	-1	2,221	-0.05%
2024/10/16	1	30.20	0	0.00	31.05	1	2,168	0.05%
2024/10/04	1	34.70	20	35.06	34.70	-19	2,074	-0.92%
2024/10/01	22	39.08	1	40.00	38.55	21	1,996	1.05%
2024/09/26	3	38.75	0	0.00	38.80	3	1,461	0.21%
2024/09/25	0	0.00	1	35.60	36.50	-1	1,081	-0.09%
2024/09/24	11	32.08	10	33.20	33.20	1	928	0.11%
2024/07/23	1	33.95	1	34.15	33.95	0	7,308	0.00%
2024/07/22	0	0.00	1	33.50	34.05	-1	7,299	-0.01%
2024/07/19	0	0.00	5	35.20	34.40	-5	7,281	-0.07%
2024/07/18	10	35.78	0	0.00	35.55	10	7,270	0.14%
2024/07/01	1	41.00	0	0.00	40.85	1	7,013	0.01%
2024/06/25	1	43.25	0	0.00	43.95	1	6,866	0.01%
2024/06/21	10	43.95	5	43.60	44.80	5	6,776	0.07%
2024/06/18	1	44.60	0	0.00	44.50	1	6,373	0.02%
2024/06/12	20	44.18	19	44.23	43.80	1	5,574	0.02%
2024/06/11	5	46.45	1	44.05	47.00	4	5,346	0.07%
2024/06/07	18	45.70	17	46.00	46.45	1	4,859	0.02%
2024/06/06	12	42.90	13	43.82	45.20	-1	4,088	-0.02%
2024/06/03	1	40.00	0	0.00	40.00	1	3,199	0.03%
2024/05/31	1	40.50	0	0.00	40.35	1	3,098	0.03%
2024/05/30	0	0.00	1.3	42.60	40.85	-1.3	2,862	-0.04%
2024/05/29	0	0.00	2	42.05	42.05	-2	2,230	-0.09%
2024/05/28	2	37.33	2	38.25	38.25	0	1,970	0.00%
2024/05/27	0	0.00	2	34.80	34.80	-2	1,780	-0.11%
2024/05/24	1.3	31.88	0	0.00	31.65	1.3	1,656	0.08%
2024/05/23	0	0.00	1	33.30	33.30	-1	1,445	-0.07%
2024/05/17	1	28.55	1	28.75	28.95	0	1,190	0.00%
2024/05/16	2	30.85	0	0.00	30.00	2	1,131	0.18%
2024/05/15	1	31.35	0	0.00	30.90	1	981	0.10%
2024/05/13	10	27.20	0	0.00	27.50	10	456	2.19%
2024/05/10	0	0.00	3	24.90	25.00	-3	323	-0.93%
2024/05/08	0	0.00	1	23.65	22.65	-1	230	-0.43%
2024/03/15	0	0.00	1	22.05	22.05	-1	306	-0.33%
2024/01/04	0	0.00	2	24.10	23.75	-2	363	-0.55%
2024/01/02	2	23.50	2	24.30	23.15	0	319	0.00%
2023/12/18	2	22.90	0	0.00	22.85	2	249	0.80%
2023/12/05	3	24.35	0	0.00	23.60	3	207	1.45%
2023/12/01	0	0.00	3	21.50	21.40	-3	83	-3.58%
2023/11/02	1	20.05	0	20.15	20.05	1	84	1.18%
2023/09/15	2	21.25	0	0.00	21.50	2	119	1.68%
2023/09/01	0	0.00	0.1	20.90	20.55	-0.1	124	-0.12%
2023/08/25	0	0.00	0.1	20.85	20.60	-0.1	130	-0.11%
2023/06/12	0	0.00	0.5	21.86	21.70	-0.5	193	-0.26%
2023/04/17	0.5	23.10	0	0.00	23.05	0.5	446	0.11%
2023/03/24	2	22.30	0.1	22.50	22.25	1.9	693	0.28%
2023/03/16	6	22.00	0	0.00	22.15	6	716	0.84%
2023/03/14	8	22.60	0	0.00	22.60	8	720	1.11%
2023/03/10	1	24.90	0	0.00	24.90	1	713	0.14%
2023/03/08	0.1	24.85	0	0.00	24.75	0.1	721	0.01%
2023/01/05	5	22.00	0	0.00	22.00	5	789	0.63%
2023/01/03	7	21.83	0	0.00	21.95	7	827	0.85%
2022/12/28	5	22.70	0	0.00	22.65	5	826	0.60%
2022/12/06	3	22.20	0	0.00	22.25	3	912	0.33%
2022/10/11	1	23.60	0	0.00	23.55	1	784	0.13%
2022/09/27	1	28.25	1	27.60	27.25	0	740	0.00%
2022/09/23	0	0.00	1	30.30	29.70	-1	738	-0.14%
2022/09/22	1	29.70	0	0.00	29.70	1	726	0.14%
2022/09/16	0	0.00	1	29.60	30.15	-1	727	-0.14%
2022/09/15	1	30.45	3	29.23	29.90	-2	710	-0.28%
2022/09/14	2	28.80	5	28.60	28.55	-3	652	-0.46%
2022/09/13	5	27.45	0	0.00	28.30	5	650	0.77%
2022/08/15	0	0.00	2	26.25	26.40	-2	847	-0.24%
2022/08/11	2	26.85	0	0.00	26.30	2	886	0.23%
2022/07/22	0	0.00	1	27.85	28.35	-1	2,285	-0.04%
2022/07/21	2	28.85	1	27.80	28.10	1	2,410	0.04%
2022/07/12	1	26.00	0	0.00	26.35	1	3,622	0.03%
2022/07/05	0	0.00	6	26.80	27.55	-6	3,974	-0.15%
2022/06/24	3	28.67	2	28.25	28.20	1	4,832	0.02%
2022/06/23	0	0.00	1	27.80	28.10	-1	4,836	-0.02%
2022/06/22	1	29.70	0	0.00	28.70	1	4,848	0.02%
2022/05/23	1	36.90	1	37.75	36.70	0	7,557	0.00%
2022/05/16	0	0.00	2	35.80	36.00	-2	7,668	-0.03%
2022/05/13	2	36.35	0	0.00	36.25	2	7,640	0.03%
2022/05/12	3	37.43	3	37.05	35.65	0	7,615	0.00%
2022/05/10	10	37.92	10	37.57	37.50	0	7,538	0.00%
2022/05/06	7	38.09	0	0.00	38.40	7	7,307	0.10%
2022/05/05	0	0.00	3	40.90	39.30	-3	7,233	-0.04%
2022/05/04	3	40.70	6	40.33	40.70	-3	6,889	-0.04%
2022/05/03	2	37.23	2	37.50	37.00	0	6,444	0.00%
2022/04/29	3	37.45	1	38.20	37.00	2	6,418	0.03%
2022/04/27	1	38.05	1	37.60	36.50	0	6,257	0.00%
2022/04/26	4	38.43	4	37.88	37.80	0	6,124	0.00%
2022/04/25	3	37.90	2	41.73	37.95	1	5,900	0.02%
2022/04/22	2	40.28	3	39.85	42.00	-1	5,449	-0.02%
2022/04/21	3	38.20	11	37.98	38.20	-8	5,144	-0.16%
2022/04/20	1	38.60	6	39.95	37.85	-5	5,103	-0.10%
2022/04/19	5	37.60	0	0.00	37.00	5	4,943	0.10%
2022/04/15	7	38.44	8	38.19	37.80	-1	4,873	-0.02%
2022/04/14	2	38.90	2	39.15	38.15	0	4,818	0.00%
2022/04/13	1	37.60	0	0.00	37.45	1	4,678	0.02%
2022/04/12	2	38.03	2	37.80	37.10	0	4,636	0.00%
2022/04/11	6	37.58	1	38.00	37.15	5	4,558	0.11%
2022/04/08	8	38.76	10	38.76	38.50	-2	4,486	-0.04%
2022/04/07	6	38.56	4	39.84	36.90	2	4,316	0.05%
2022/04/06	7	39.48	3	40.40	40.95	4	4,090	0.10%
2022/03/29	1	34.85	1	34.40	34.30	0	3,554	0.00%
2022/03/24	0	0.00	1	35.75	35.55	-1	3,491	-0.03%
2022/03/18	1	36.50	1	35.20	36.85	0	3,374	0.00%
2022/03/17	1	36.60	0	0.00	36.50	1	3,335	0.03%
2022/03/16	1	37.55	1	36.60	35.40	0	3,278	0.00%
2022/03/14	0	0.00	1	39.65	38.75	-1	3,103	-0.03%
2022/03/10	1	42.40	1	43.25	42.00	0	2,826	0.00%
2022/03/08	1	36.40	3	40.33	35.80	-2	2,436	-0.08%
2022/03/07	1	40.10	1	39.15	39.55	0	2,305	0.00%
2022/03/04	2	40.15	1	41.20	39.40	1	2,098	0.05%
2022/03/03	3	37.57	1	37.60	38.55	2	1,639	0.12%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/03/01	0	0.00	1	30.90	31.90	-1	1,178	-0.08%
2022/02/25	1	33.80	0	0.00	32.05	1	1,103	0.09%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	1	27.50	0	0.00	29.15	1	597	0.17%
2022/02/22	1	26.70	0	0.00	26.50	1	546	0.18%
2022/02/21	0	0.00	35	27.76	29.30	-35	403	-8.67%
2022/02/18	45	26.65	19	26.53	26.65	26	355	7.32%
2022/02/14	1	24.00	0	0.00	23.95	1	321	0.31%
2022/01/17	1	24.20	0	0.00	24.50	1	413	0.24%
2021/12/30	1	26.10	0	0.00	26.40	1	510	0.20%
2021/12/29	0	0.00	2	26.45	26.40	-2	517	-0.39%
2021/12/24	1	26.25	0	0.00	26.20	1	571	0.17%
2021/12/22	2	26.20	0	0.00	26.40	2	613	0.33%
2021/12/10	5	27.00	0	0.00	27.20	5	671	0.74%
2021/12/09	0	0.00	1	27.70	27.50	-1	681	-0.15%
2021/12/08	2	28.10	1	27.80	27.30	1	696	0.14%
2021/12/02	0	0.00	2	26.95	26.70	-2	735	-0.27%
2021/11/23	2	26.50	0	0.00	26.30	2	831	0.24%
2021/11/17	1	26.95	0	0.00	27.00	1	1,145	0.09%
2021/11/03	0	0.00	20	27.70	27.00	-20	1,467	-1.36%
2021/11/02	0	0.00	5	26.60	26.20	-5	1,493	-0.33%
2021/10/27	5	25.50	0	0.00	25.80	5	1,543	0.32%
2021/09/30	0	0.00	1	30.00	30.75	-1	2,391	-0.04%
2021/09/22	0	0.00	2	29.70	29.60	-2	2,794	-0.07%
2021/08/30	2	35.50	2	34.25	34.00	0	6,738	0.00%
2021/08/27	11	34.09	0	0.00	34.00	11	6,743	0.16%
2021/08/26	10	34.80	3	35.55	35.05	7	6,770	0.10%
2021/08/25	3	35.15	0	0.00	35.85	3	6,824	0.04%
2021/08/24	4	36.24	5	35.61	35.25	-1	6,827	-0.01%
2021/08/23	3	35.20	4	33.64	35.80	-1	6,686	-0.01%
2021/08/20	11	32.37	6	31.97	32.55	5	6,677	0.07%
2021/08/19	3	33.82	5	33.73	31.50	-2	6,721	-0.03%
2021/08/18	2	31.40	0	0.00	33.30	2	6,744	0.03%
2021/08/17	2	31.50	2	30.95	30.30	0	6,846	0.00%
2021/08/12	1	32.55	1	32.40	33.40	0	7,037	0.00%
2021/08/09	1	35.05	2	36.10	33.95	-1	7,066	-0.01%
2021/08/06	1	34.20	2	34.70	33.80	-1	7,030	-0.01%
2021/08/05	2	33.00	1	34.25	33.00	1	7,029	0.01%
2021/08/04	1	34.65	2	34.60	34.50	-1	7,045	-0.01%
2021/08/03	4	34.55	2	34.15	33.90	2	7,136	0.03%
2021/07/30	0	0.00	1	36.20	33.50	-1	7,331	-0.01%
2021/07/29	1	35.65	0	0.00	36.80	1	7,402	0.01%
2021/07/28	0	0.00	1	33.35	33.75	-1	7,805	-0.01%
2021/07/21	1	36.00	0	0.00	36.00	1	8,472	0.01%
2021/07/14	1	35.80	0	0.00	37.50	1	8,757	0.01%
2021/07/13	0	0.00	2	42.13	39.55	-2	8,797	-0.02%
2021/07/09	0	0.00	3	44.70	44.70	-3	8,745	-0.03%
2021/06/29	2	50.00	10	48.00	49.00	-8	8,564	-0.09%
2021/06/28	4	50.21	7	48.99	51.20	-3	8,402	-0.04%
2021/06/25	7	44.77	10	45.99	46.55	-3	8,084	-0.04%
2021/06/24	3	41.30	9	41.72	42.35	-6	7,618	-0.08%
2021/06/23	16	41.16	3	39.57	38.50	13	7,060	0.18%
2021/06/22	7	42.61	6	41.01	42.75	1	6,842	0.01%
2021/06/21	7	38.66	0	0.00	38.90	7	6,452	0.11%
2021/06/18	1	35.10	13	35.40	35.40	-12	6,385	-0.19%
2021/06/17	3	30.30	3	32.20	32.20	0	6,089	0.00%
2021/06/16	14	31.45	7	29.93	29.30	7	5,619	0.12%
2021/06/15	2	28.40	2	29.35	29.35	0	5,000	0.00%
2021/06/11	0	0.00	6	26.57	26.70	-6	4,774	-0.13%
2021/06/10	7	25.83	3	25.90	25.90	4	4,727	0.08%
2021/06/09	9	26.73	7	26.10	26.20	2	4,715	0.04%
2021/06/07	5	26.50	11	27.86	26.95	-6	4,670	-0.13%
2021/06/04	5	27.42	3	27.10	27.00	2	4,496	0.04%
2021/06/02	8	28.35	0	0.00	27.60	8	4,440	0.18%
2021/06/01	0	0.00	9	27.12	27.60	-9	4,356	-0.21%
2021/05/31	5	27.20	0	0.00	26.70	5	4,314	0.12%
2021/05/28	0	0.00	5	28.20	27.75	-5	4,269	-0.12%
2021/05/27	12	27.83	7	27.60	27.70	5	4,210	0.12%
2021/05/25	4	28.20	0	0.00	27.00	4	4,029	0.10%
2021/05/20	0	0.00	9	23.28	22.35	-9	3,698	-0.24%
2021/05/14	3	21.78	3	21.95	21.60	0	3,546	0.00%
2021/05/10	9	31.07	0	0.00	30.95	9	3,341	0.27%
2021/05/05	10	29.65	10	30.38	29.10	0	2,986	0.00%
2021/05/04	15	27.77	10	28.30	30.60	5	2,532	0.20%
2021/05/03	0	0.00	10	27.60	27.85	-10	1,968	-0.51%
2021/04/27	0	0.00	7	27.80	26.25	-7	1,788	-0.39%
2021/04/26	7	27.07	0	0.00	26.95	7	1,724	0.41%
2021/04/23	0	0.00	1	28.70	25.50	-1	1,645	-0.06%
2021/04/22	12	28.10	10	28.90	27.90	2	1,582	0.13%
2021/04/19	10	23.30	0	0.00	24.00	10	1,063	0.94%
2021/03/29	1	21.80	1	21.55	21.40	0	1,336	0.00%
2021/03/15	0	0.00	0	18.20	18.30	0	1,671	0.00%
2020/12/28	0	0.00	20	22.28	22.45	-20	1,387	-1.44%
2020/12/24	10	20.10	10	19.60	19.60	0	1,244	0.00%
2020/12/22	10	21.40	3	20.12	19.95	7	1,218	0.57%
2020/12/21	10	21.55	0	0.00	21.25	10	1,165	0.86%
2020/12/18	2	20.70	0	0.00	20.75	2	1,040	0.19%
2020/12/14	1	20.20	0	0.00	20.20	1	837	0.12%
2020/11/30	0	0.00	1	19.25	18.90	-1	715	-0.14%
2020/11/23	1	20.20	0	0.00	19.70	1	714	0.14%
2020/11/16	0	0.00	7	16.90	17.20	-7	539	-1.30%
2020/11/10	0	0.00	3	17.75	16.90	-3	501	-0.60%
2020/11/04	10	17.65	0	0.00	17.20	10	435	2.30%
2020/09/10	0	0.00	2	16.98	16.35	-2	337	-0.59%
2020/09/09	4	17.45	2	17.30	17.25	2	322	0.62%
2020/08/27	60	15.85	60	15.82	15.85	0	151	0.00%
2019/10/04	0.1	13.45	0	0.00	13.50	0.1	81	0.14%
2019/05/17	0	0.00	1	13.35	13.35	-1	532	-0.19%
2019/04/30	0	0.00	5	13.90	14.05	-5	568	-0.88%
2019/04/22	0	0.00	2	15.20	15.00	-2	546	-0.37%
2019/04/19	2	15.10	0	0.00	15.05	2	540	0.37%
2019/04/18	0	0.00	4	14.65	14.65	-4	529	-0.76%
2019/04/15	5	14.40	0	0.00	14.70	5	501	1.00%
2019/04/12	7	14.37	5	14.50	14.40	2	479	0.42%
2019/04/03	0	0.00	5	13.35	13.50	-5	426	-1.17%
2019/03/29	3	13.42	0	0.00	13.35	3	409	0.73%
2019/03/28	2	13.45	5	13.40	13.35	-3	404	-0.74%
2019/03/27	5	13.42	5	13.45	13.50	0	398	0.00%
2019/03/25	5	13.40	0	0.00	13.35	5	385	1.30%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2019/03/04	2	13.15	0	0.00	13.00	2	256	0.78%
2018/06/25	0.1	12.80	0	0.00	12.70	0.1	99	0.08%
2018/05/24	0	0.00	1	12.65	12.75	-1	102	-0.98%
2018/04/26	1	13.05	0	0.00	13.00	1	106	0.94%
2018/03/08	1	12.80	0	0.00	12.80	1	104	0.95%