• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    12,073張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17167.2000.0067.6015,6410.02%
2024/12/16567.900.167.8067.2055,4830.09%
2024/12/13170.000.169.4069.0015,3630.02%
2024/12/12369.373668.8969.00-335,293-0.62%
2024/12/11270.1000.0069.6025,1980.04%
2024/12/10270.703.170.7070.70-1.15,189-0.02%
2024/12/0600.000.171.8071.70-0.15,1570.00%
2024/12/04370.3000.0071.7035,1330.06%
2024/12/0300.000.173.4072.90-0.15,0540.00%
2024/12/02473.4000.0073.2044,9660.08%
2024/11/2800.000.175.0075.10-0.14,8690.00%
2024/11/2500.00378.8078.80-34,834-0.06%
2024/11/2200.000.179.7079.90-0.14,9150.00%
2024/11/21379.1000.0079.9034,8980.06%
2024/11/2000.00179.2079.00-14,856-0.02%
2024/11/19180.200.179.4079.4014,7970.02%
2024/11/18380.203.180.4080.40-0.14,6940.00%
2024/11/15381.10681.0381.00-34,629-0.06%
2024/11/1400.008.180.2780.20-8.14,569-0.18%
2024/11/1300.000.179.9079.90-0.14,5060.00%
2024/11/12380.4700.0079.6034,4640.07%
2024/11/1100.003.178.2179.00-3.14,327-0.07%
2024/11/08576.865.176.2076.20-0.14,2030.00%
2024/11/07375.004.175.8476.70-1.14,206-0.02%
2024/11/0600.006.175.7376.20-6.14,192-0.14%
2024/11/051073.584.174.4074.4064,1470.14%
2024/11/04174.00173.8073.8004,1480.00%
2024/11/0100.000.175.0075.00-0.14,1650.00%
2024/10/2500.0033.174.7975.50-33.14,117-0.80%
2024/10/2300.000.173.0073.10-0.14,0520.00%
2024/10/22672.80772.9172.90-14,095-0.02%
2024/10/2100.000.173.5073.60-0.14,0940.00%
2024/10/18271.150.172.1071.9024,1180.05%
2024/10/1700.000.173.0072.20-0.14,1120.00%
2024/10/1600.000.174.1074.10-0.14,1030.00%
2024/10/1500.000.172.4072.40-0.14,1500.00%
2024/10/1400.000.172.3072.00-0.14,1660.00%
2024/10/09571.8400.0071.6054,1950.12%
2024/10/0800.000.174.2073.70-0.14,2140.00%
2024/10/07272.500.173.7073.7024,2300.05%
2024/10/04873.303.174.4573.3054,2560.12%
2024/10/0100.000.178.7079.00-0.14,1100.00%
2024/09/301276.870.176.3076.30123,9500.30%
2024/09/27175.003.174.8976.40-2.13,747-0.05%
2024/09/2600.001.173.0070.60-1.13,594-0.03%
2024/09/25172.0013.170.8871.80-12.13,590-0.34%
2024/09/24870.3811.170.2670.40-3.13,579-0.09%
2024/09/2300.000.168.4068.10-0.13,5160.00%
2024/09/1900.000.166.5066.80-0.13,5680.00%
2024/09/1800.000.165.4065.30-0.13,5620.00%
2024/09/1600.006.165.2065.30-6.13,602-0.17%
2024/09/1200.000.165.2065.00-0.13,6350.00%
2024/09/0900.000.165.0064.50-0.13,7360.00%
2024/09/06164.600.165.1065.0013,8770.02%
2024/09/05465.352.167.0665.0024,0630.05%
2024/09/0400.000.164.8063.60-0.14,2000.00%
2024/09/0200.000.167.4067.10-0.14,3990.00%
2024/08/30167.50067.6067.2014,4850.02%
2024/08/29167.200.167.8067.2014,5460.02%
2024/08/2800.000.168.5067.70-0.14,6260.00%
2024/08/27169.002.170.2168.30-1.14,786-0.02%
2024/08/2600.0053.170.1170.00-53.14,829-1.10%
2024/08/2200.000.165.9065.80-0.14,9960.00%
2024/08/21165.8000.0066.3015,0560.02%
2024/08/2000.000.167.2066.20-0.15,0870.00%
2024/08/1900.000.167.2066.70-0.15,1510.00%
2024/08/1600.000.167.0066.90-0.15,2560.00%
2024/08/1500.000.167.3067.10-0.15,2960.00%
2024/08/13266.60267.5066.2005,5750.00%
2024/08/091267.580.166.7066.60125,9150.20%
2024/08/0800.00268.3066.50-26,150-0.03%
2024/08/06266.200.165.2063.6027,0260.03%
2024/08/0500.000.163.6063.60-0.17,1830.00%
2024/08/0200.000.169.3069.10-0.17,6830.00%
2024/08/0100.000.171.5071.90-0.17,8970.00%
2024/07/3100.000.171.0071.00-0.17,9250.00%
2024/07/3000.000.169.9069.90-0.17,9420.00%
2024/07/2900.000.170.0068.30-0.17,9550.00%
2024/07/2600.000.168.7068.70-0.17,9870.00%
2024/07/2300.0010.169.4069.30-10.18,054-0.12%
2024/07/1900.000.167.0066.80-0.18,0650.00%
2024/07/1800.000.168.9068.90-0.18,1380.00%
2024/07/1700.000.168.8069.10-0.18,2680.00%
2024/07/15366.502.166.9066.8018,7710.01%
2024/07/1100.00167.2067.20-18,810-0.01%
2024/07/09266.8000.0067.2028,9140.02%
2024/07/0800.00567.4067.90-59,020-0.06%
2024/07/0500.00870.8070.60-88,986-0.09%
2024/07/04172.402472.6472.60-239,018-0.26%
2024/07/0300.00272.6572.80-29,194-0.02%
2024/07/0200.00269.8070.70-29,107-0.02%
2024/06/2800.001568.2068.00-159,005-0.17%
2024/06/2700.002270.9871.00-228,942-0.25%
2024/06/2100.00570.5070.00-58,886-0.06%
2024/06/17570.5000.0069.1058,9100.06%
2024/06/14170.704169.6470.70-408,927-0.45%
2024/06/134568.814270.0868.9038,9550.03%
2024/06/125268.682769.1269.20258,9590.28%
2024/06/111375.321178.5972.3028,7840.02%
2024/06/0700.00277.7076.90-28,646-0.02%
2024/06/0600.001777.4977.30-178,626-0.20%
2024/06/0500.00277.0076.10-28,498-0.02%
2024/06/04275.3000.0074.8028,5340.02%
2024/05/31476.6000.0077.7048,5480.05%
2024/05/2700.00573.8073.70-58,524-0.06%
2024/05/23172.4000.0071.7018,7860.01%
2024/05/2100.00770.3070.10-78,832-0.08%
2024/05/20371.7000.0070.8039,0160.03%
2024/05/17872.71670.8070.8029,0190.02%
2024/05/16374.0700.0075.0038,8930.03%
2024/05/13274.70376.9073.80-18,336-0.01%
2024/05/10272.601.273.4573.000.87,8400.01%
2024/05/090.272.4000.0070.600.27,5000.00%
2024/05/084077.55271.3070.10387,3000.52%
2024/05/07371.50672.0771.90-36,779-0.04%
2024/05/06569.1000.0068.7056,5390.08%
2024/05/0300.00269.0569.00-26,492-0.03%
2024/05/02168.20167.9067.8006,4500.00%
2024/04/3000.00668.0868.10-66,441-0.09%
2024/04/2900.00268.9068.90-26,401-0.03%
2024/04/26367.50468.4568.70-16,323-0.02%
2024/04/24767.34167.5067.5066,4330.09%
2024/04/1700.00464.0063.20-45,642-0.07%
2024/04/16163.4000.0062.9015,6860.02%
2024/04/12366.5000.0066.7035,7820.05%
2024/04/1000.00263.6063.20-26,140-0.03%
2024/04/024.157.11257.3057.302.16,0200.04%
2024/04/010.158.5000.0058.500.16,0490.00%
2024/03/292358.3800.0058.40236,2090.37%
2024/03/2700.002058.8560.00-206,487-0.31%
2024/03/220.161.90260.8061.80-26,852-0.03%
2024/03/210.160.9000.0060.600.17,0380.00%
2024/03/192.161.3100.0061.502.17,0290.03%
2024/03/18757.8400.0058.6077,0550.10%
2024/03/150.159.1000.0058.900.17,0250.00%
2024/03/130.160.6000.0060.600.16,9700.00%
2024/03/120.161.8000.0061.500.17,0580.00%
2024/03/080.160.8000.0060.800.18,1020.00%
2024/03/070.159.8000.0059.800.18,6650.00%
2024/03/06661.132660.7160.10-208,832-0.23%
2024/03/052561.16561.8061.70208,8380.23%
2024/03/0400.00560.8062.00-58,891-0.06%
2024/02/2900.00161.0061.40-19,495-0.01%
2024/02/270.158.1000.0058.100.19,3180.00%
2024/02/2600.00059.3059.3009,1640.00%
2024/02/230.156.40156.8156.40-0.98,967-0.01%
2024/02/220.156.8000.0056.800.18,9260.00%
2024/02/210.156.60256.9056.50-1.98,768-0.02%
2024/02/200.254.90355.1354.90-2.88,562-0.03%
2024/02/1900.000.453.5053.90-0.48,4570.00%
2024/02/1600.000.252.5053.00-0.28,4090.00%
2024/02/15052.10551.8252.40-58,403-0.06%
2024/02/050.151.10551.2051.00-58,382-0.06%
2024/02/020.351.9400.0051.600.38,3830.00%
2024/02/010.353.00153.2053.20-0.78,353-0.01%
2024/01/300.152.2000.0052.000.18,2860.00%
2024/01/290.152.2100.0052.300.18,2750.00%
2024/01/263.151.7700.0051.603.18,2910.04%
2024/01/255.152.3200.0052.405.18,2900.06%
2024/01/240.152.3000.0052.300.18,2920.00%
2024/01/230.152.4000.0052.500.18,2920.00%
2024/01/220.152.2000.0052.200.18,3000.00%
2024/01/19151.502052.1052.10-198,297-0.23%
2024/01/182052.80153.2053.20198,2810.23%
2024/01/170.150.3000.0050.300.18,1620.00%
2024/01/16150.80250.6050.90-18,140-0.01%
2024/01/120.152.1000.0052.100.18,1600.00%
2024/01/10150.5000.0051.1018,1970.01%
2024/01/091.152.40052.7052.501.18,1590.01%
2024/01/08153.3030.253.8054.00-29.27,997-0.37%
2024/01/055455.462253.8854.90327,8720.41%
2024/01/040.153.3000.0053.200.17,4620.00%
2024/01/03352.1300.0052.1037,4370.04%
2024/01/023.152.98153.6052.402.17,4790.03%
2023/12/292.151.860.152.0052.0027,4570.03%
2023/12/2813.252.2900.0051.9013.27,5600.17%
2023/12/27253.06553.5053.50-37,538-0.04%
2023/12/26552.0000.0053.0057,4800.07%
2023/12/2512.251.101350.3249.95-0.87,324-0.01%
2023/12/229.252.61353.0353.206.27,2520.09%
2023/12/211353.056.253.8953.606.87,1950.09%
2023/12/204.251.44151.4052.003.26,9950.05%
2023/12/19551.3000.0051.0056,9920.07%
2023/12/1811.451.101.452.6651.30107,0840.14%
2023/12/15950.8900.0051.1097,1430.13%
2023/12/14650.68450.6050.6027,4030.03%
2023/12/13652.40152.5051.5057,5940.07%
2023/12/121950.7600.0050.70198,0780.24%
2023/12/081051.01651.0250.6048,4030.05%
2023/12/07351.503051.1351.20-278,341-0.32%
2023/12/063753.2100.0052.50378,2570.45%
2023/12/0521.154.422.153.7053.60198,0490.24%
2023/12/04115.152.99953.8355.00106.17,1931.47% 大買/鉅額交易
2023/12/01250.45250.5050.3006,5480.00%
2023/11/300.148.7000.0048.500.16,3630.00%
2023/11/293.148.12148.1548.152.16,3360.03%
2023/11/28749.414650.0148.90-396,225-0.63%
2023/11/27147.251146.7046.60-105,540-0.18%
2023/11/24545.15745.1045.10-25,446-0.04%
2023/11/2300.00044.6544.6505,4620.00%
2023/11/220.144.2000.0044.200.15,4740.00%
2023/11/21544.15144.2044.4545,5030.07%
2023/11/16143.5000.0043.5015,7530.02%
2023/11/140.142.4500.0042.200.16,1760.00%
2023/11/130.142.20142.6042.10-0.96,208-0.01%
2023/11/101.242.4200.0042.351.26,2270.02%
2023/11/090.143.7000.0043.000.16,2500.00%
2023/11/07043.1500.0042.8506,3940.00%
2023/11/06043.409.143.4043.40-9.16,414-0.14%
2023/11/0300.000.143.3543.20-0.16,4350.00%
2023/11/020.242.6600.0042.650.26,4520.00%
2023/10/311.142.2000.0041.701.16,4730.02%
2023/10/270.142.8500.0043.100.16,6440.00%
2023/10/260.742.6500.0042.300.76,6620.01%
2023/10/251.544.0200.0043.751.56,6920.02%
2023/10/240.144.2000.0044.000.16,6920.00%
2023/10/2318.144.2200.0044.3018.16,6930.27%
2023/10/2000.00146.2045.60-16,689-0.01%
2023/10/190.447.0000.0047.150.46,7750.01%
2023/10/13647.152147.6847.10-156,933-0.22%
2023/10/124046.803647.1047.0546,9170.06%
2023/10/115848.134047.1547.15186,9060.26%
2023/10/061248.682548.8148.90-136,844-0.19%
2023/10/0500.00447.9047.30-46,762-0.06%
2023/10/041447.7300.0047.90146,7080.21%
2023/10/03447.45447.1546.5006,6120.00%
2023/10/0200.00647.4047.35-66,614-0.09%
2023/09/2800.00148.4548.45-16,576-0.02%
2023/09/27149.2500.0048.4516,5770.02%
2023/09/26247.8000.0048.7526,5720.03%
2023/09/25549.0900.0048.7056,5540.08%
2023/09/22649.8300.0049.6566,5230.09%
2023/09/21749.691249.6349.45-56,474-0.08%
2023/09/20851.20650.3850.0026,3150.03%
2023/09/19551.4600.0050.5056,0300.08%
2023/09/18951.60251.6050.5075,7620.12%
2023/09/15351.570.152.0051.402.95,5630.05%
2023/09/1400.001850.7250.90-184,974-0.36%
2023/09/12345.8200.0046.1534,6160.06%
2023/09/111045.9000.0045.90104,6080.22%
2023/09/08746.2500.0045.8074,5910.15%
2023/09/07645.2600.0045.2064,5520.13%
2023/09/04743.9100.0045.5574,5800.15%
2023/09/011145.3400.0045.20114,5450.24%
2023/08/302345.6400.0045.55234,5850.50%
2023/08/2800.001343.7743.80-134,660-0.28%
2023/08/2100.00245.5545.80-24,840-0.04%
2023/08/18346.831247.2047.50-94,706-0.19%
2023/08/172743.6500.0043.95274,4350.61%
2023/08/16442.4000.0042.2544,3880.09%
2023/08/1500.00242.7542.85-24,380-0.05%
2023/08/14143.9000.0041.8014,3600.02%
2023/08/11845.09545.0544.6034,2600.07%
2023/08/09545.35645.6045.45-14,240-0.02%
2023/08/081546.3000.0046.45154,2230.36%
2023/08/0400.00547.3047.40-54,198-0.12%
2023/08/0200.001147.3747.35-114,185-0.26%
2023/08/01346.9200.0047.0534,1230.07%
2023/07/31545.3000.0045.5554,0460.12%
2023/07/284047.2900.0046.40404,0081.00%
2023/07/2100.00546.8046.45-53,800-0.13%
2023/07/20545.7500.0046.3053,7380.13%
2023/07/1900.00045.9545.2503,6670.00%
2023/07/17045.60045.9045.6503,5530.00%
2023/07/140.146.3500.0046.050.13,5830.00%
2023/07/13145.20145.4545.1503,6210.00%
2023/07/07148.1000.0048.0013,6680.03%
2023/07/0600.00249.1048.85-23,678-0.05%
2023/07/0500.00248.8548.85-23,743-0.05%
2023/06/3000.00349.1048.80-33,771-0.08%
2023/06/16150.9000.0050.7014,1670.02%
2023/06/1500.00150.9050.70-14,155-0.02%
2023/06/14151.2000.0050.7014,1800.02%
2023/06/13150.3000.0050.3014,2840.02%
2023/06/08151.2000.0050.8014,5970.02%
2023/06/06050.5000.0050.4004,7050.00%
2023/06/01150.0000.0049.7014,9240.02%
2023/05/31151.6200.0051.0015,0120.02%
2023/05/26159.1000.0059.0016,0840.02%
2023/05/24162.6000.0062.9016,2580.02%
2023/05/23163.3000.0063.0016,2580.02%
2023/05/22063.2000.0063.3006,2470.00%
2023/05/1800.00163.3063.40-16,235-0.02%
2023/05/170.463.1000.0063.200.46,2310.01%
2023/05/1500.000.362.5062.70-0.36,2350.00%
2023/05/110.361.9000.0061.800.36,2350.00%
2023/05/090.161.9000.0060.700.16,2490.00%
2023/05/04163.1000.0062.5016,3180.02%
2023/04/27162.6000.0062.2016,4050.02%
2023/04/2600.00260.9062.00-26,421-0.03%
2023/04/21162.4000.0062.8016,4530.02%
2023/04/1900.00163.7063.50-16,465-0.02%
2023/04/1300.001065.1064.60-106,660-0.15%
2023/04/1100.00166.0065.80-16,629-0.02%
2023/04/0700.00366.0766.60-36,656-0.05%
2023/04/06264.8000.0063.8026,6580.03%
2023/03/31264.3500.0064.2026,8010.03%
2023/03/24163.8000.0063.7019,3680.01%
2023/03/23365.3000.0064.3039,6610.03%
2023/03/1700.00167.6067.70-19,707-0.01%
2023/03/16169.1000.0067.6019,7410.01%
2023/03/15169.60369.1368.60-29,749-0.02%
2023/03/1400.00667.9368.20-69,785-0.06%
2023/03/10667.00567.8066.5019,7240.01%
2023/03/0800.001067.8067.20-109,788-0.10%
2023/03/0700.00168.4068.30-19,822-0.01%
2023/03/06269.20768.6068.50-59,870-0.05%
2023/03/03770.07670.5370.6019,8580.01%
2023/03/0200.00669.6769.90-69,745-0.06%
2023/03/01567.90167.7067.4049,3620.04%
2023/02/2400.00267.6068.00-29,027-0.02%
2023/02/23266.452.664.8565.50-0.68,555-0.01%
2023/02/220.662.33162.7061.90-0.48,291-0.01%
2023/02/1600.00461.1061.10-48,596-0.05%
2023/02/1500.00661.5061.00-68,730-0.07%
2023/02/14661.6700.0061.6068,7700.07%
2023/02/0600.00160.8061.20-19,474-0.01%
2023/02/01161.10661.0361.20-59,558-0.05%
2023/01/31560.360.360.5060.704.89,5900.05%
2023/01/3000.000.359.8059.90-0.39,6210.00%
2023/01/1700.000.359.2059.80-0.39,6470.00%
2023/01/1600.000.358.7058.50-0.39,7380.00%
2023/01/12159.6000.0059.2019,8190.01%
2023/01/10261.20260.5060.1009,8850.00%
2023/01/04260.5000.0060.00210,1260.02%
2022/12/28162.20162.4061.30010,4280.00%
2022/12/23264.8500.0064.80210,5490.02%
2022/12/22266.00366.6767.00-110,436-0.01%
2022/12/21164.8000.0064.8019,8280.01%
2022/12/19162.5000.0061.9019,2460.01%
2022/12/161163.041166.0364.4008,9360.00%
2022/12/15461.45163.6063.5038,6580.03%
2022/12/08157.7000.0057.8019,2500.01%
2022/12/0700.00358.3058.20-39,439-0.03%
2022/12/05162.0000.0061.3019,4280.01%
2022/12/02161.2000.0061.5019,4920.01%
2022/12/01262.80362.2761.50-19,529-0.01%
2022/11/3000.00160.9061.90-19,486-0.01%
2022/11/29159.70360.1761.30-29,493-0.02%
2022/11/28260.45260.6559.4009,5520.00%
2022/11/25261.25161.2060.7019,5620.01%
2022/11/2400.00159.8059.80-19,497-0.01%
2022/11/17259.3000.0058.5029,6200.02%
2022/11/16160.2000.0059.0019,6480.01%
2022/11/15458.03158.5058.5039,6640.03%
2022/11/1400.00358.2058.30-39,673-0.03%
2022/11/11157.30157.6057.3009,6900.00%
2022/11/10256.4000.0056.8029,6420.02%
2022/11/09156.30956.8757.10-89,694-0.08%
2022/11/08158.30456.7556.70-39,791-0.03%
2022/11/07155.60156.1055.6009,6770.00%
2022/11/0300.001151.1451.40-119,419-0.12%
2022/11/021052.50452.3852.0069,4270.06%
2022/11/01351.3000.0051.1039,4030.03%
2022/10/3100.00252.2052.30-29,403-0.02%
2022/10/28553.30554.2652.8009,4570.00%
2022/10/27554.1000.0054.1059,4210.05%
2022/10/25255.0000.0054.4029,4010.02%
2022/10/2400.00255.5055.40-29,443-0.02%
2022/10/2100.00553.5253.00-59,368-0.05%
2022/10/20553.0000.0053.0059,3750.05%
2022/10/17151.60152.7053.5009,4880.00%
2022/10/14153.1000.0054.0019,7760.01%
2022/10/13253.2000.0051.6029,7800.02%
2022/10/1100.00257.3056.10-29,820-0.02%
2022/10/0600.00257.8058.30-29,651-0.02%
2022/10/05157.50158.1057.4009,5820.00%
2022/10/0400.001.355.6956.50-1.39,528-0.01%
2022/10/0300.000.452.0053.90-0.49,4580.00%
2022/09/3000.000.451.3051.70-0.49,5240.00%
2022/09/2800.00552.2051.50-510,070-0.05%
2022/09/27454.8500.0055.50410,0230.04%
2022/09/23259.00157.9057.90110,1180.01%
2022/09/221158.47159.4058.001010,1630.10%
2022/09/2100.00258.6559.70-29,902-0.02%
2022/09/1600.00259.0059.10-210,379-0.02%
2022/09/1500.00258.8059.00-210,546-0.02%
2022/09/131254.7000.0054.601210,6500.11%
2022/09/08352.7000.0052.70310,9520.03%
2022/09/061155.7300.0055.101111,2090.10%
2022/09/02353.9000.0054.10311,5710.03%
2022/09/01356.5000.0055.80311,8400.03%
2022/08/300.358.2000.0057.900.312,2430.00%
2022/08/29258.6000.0058.00212,3840.02%
2022/08/26262.05162.6062.60112,5640.01%
2022/08/2500.00162.4062.20-112,740-0.01%
2022/08/23364.4000.0063.80313,1550.02%
2022/08/22265.3000.0064.90213,2800.02%
2022/08/19268.8500.0068.10213,6630.01%
2022/08/18270.00269.6569.30013,9350.00%
2022/08/17169.1000.0069.20114,2080.01%
2022/08/16169.1000.0068.50114,4670.01%
2022/08/15167.8000.0069.60115,0720.01%
2022/08/0900.00167.3067.40-115,835-0.01%
2022/08/0200.005166.7268.00-5117,767-0.29%
2022/07/29169.7000.0068.60118,8350.01%
2022/07/2700.00367.8768.30-320,306-0.01%
2022/07/2600.00166.6067.60-120,5450.00%
2022/07/21368.40268.2068.20121,1200.00%
2022/07/1900.00168.4067.80-121,3730.00%
2022/07/122.264.21164.1064.001.224,8130.00%
2022/07/110.267.4000.0067.100.225,3780.00%
2022/07/080.266.7000.0067.100.225,4360.00%
2022/07/070.263.4010163.3465.60-100.825,271-0.40% 大賣/
2022/07/06102.266.93466.6565.3098.225,0670.39% 大買/
2022/07/054563.66164.1064.304424,8800.18%
2022/07/04661.08162.6062.10524,8300.02%
2022/07/01165.30162.5061.80024,7890.00%
2022/06/29167.1000.0067.90124,3750.00%
2022/06/2800.001069.3770.30-1024,253-0.04%
2022/06/271369.921.173.0771.2011.924,0820.05%
2022/06/24368.87168.2066.80223,5920.01%
2022/06/231.167.70168.2066.400.123,2860.00%
2022/06/22569.90368.9068.00223,0570.01%
2022/06/211.172.30173.5073.100.122,6300.00%
2022/06/20474.1000.0072.60422,3920.02%
2022/06/17379.3300.0078.60322,0530.01%
2022/06/16284.30482.0580.00-221,857-0.01%
2022/06/15285.85283.4083.60021,6580.00%
2022/06/13387.9300.0087.30321,4370.01%
2022/06/09895.131494.1493.10-621,528-0.03%
2022/06/081199.1200.0098.201121,8040.05%
2022/06/071.2104.3610104.20104.50-8.822,353-0.04%
2022/06/061106.001105.50102.00022,3050.00%
2022/06/024.2102.421104.00103.503.222,1270.01%
2022/06/0113.199.785100.26102.008.122,0330.04%
2022/05/3119.198.05597.6297.6014.121,8790.06%
2022/05/304.197.54796.7097.80-2.921,952-0.01%
2022/05/2717.297.771298.1597.505.221,8870.02%
2022/05/263.299.705100.02100.50-1.921,470-0.01%
2022/05/25698.52998.5297.70-321,354-0.01%
2022/05/241.297.91297.8097.20-0.921,2140.00%
2022/05/2311.298.321199.0697.400.221,2160.00%
2022/05/20793.671293.7593.60-520,693-0.02%
2022/05/19891.28191.3091.90720,7160.03%
2022/05/176.394.01394.5091.803.320,5810.02%
2022/05/13595.3600.0094.60520,2390.02%
2022/05/123.498.69195.1094.502.420,0840.01%
2022/05/11698.452.398.9198.003.719,6750.02%
2022/05/108.4103.818.4103.26101.00019,4820.00%
2022/05/093.7103.692108.50100.501.718,8750.01%
2022/05/0614106.2115104.97108.00-118,397-0.01%
2022/05/058103.4410103.40105.00-217,863-0.01%
2022/05/04899.261199.60100.50-317,011-0.02%
2022/05/03692.408.492.7694.60-2.416,316-0.01%
2022/04/2900.000.492.3092.20-0.416,1380.00%
2022/04/2800.000.388.6087.00-0.315,8880.00%
2022/04/27187.20386.8386.00-215,709-0.01%
2022/04/2613.587.611088.2485.403.515,5670.02%
2022/04/256.591.47490.2088.302.515,2880.02%
2022/04/22697.85698.8897.80014,8410.00%
2022/04/214101.758102.63100.50-414,272-0.03%
2022/04/2026101.8732103.1398.60-613,562-0.04%
2022/04/192097.062299.6298.50-212,164-0.02%
2022/04/18596.94397.8795.80211,4990.02%
2022/04/15297.151094.9599.30-811,147-0.07%
2022/04/1400.00289.9591.10-210,553-0.02%
2022/04/13188.00289.1088.40-110,569-0.01%
2022/04/12387.9700.0087.70310,5710.03%
2022/04/11690.75590.9290.50110,4720.01%
2022/04/0800.0012.588.0788.50-12.510,337-0.12%
2022/04/077.588.09587.7084.802.510,2790.02%
2022/04/06187.3000.0087.50110,2350.01%
2022/03/29286.8000.0086.30210,3630.02%
2022/03/28585.4000.0086.50510,4380.05%
2022/03/23187.40188.0088.00011,5090.00%
2022/03/22287.30486.5086.70-212,102-0.02%
2022/03/18388.9000.0088.30312,3950.02%
2022/03/17588.7000.0088.50512,3740.04%
2022/03/1500.005100.5092.20-512,199-0.04%
2022/03/1421101.3217100.4599.40412,1420.03%
2022/03/11398.50899.4099.50-511,808-0.04%
2022/03/10299.5013.199.3199.50-11.111,305-0.10%
2022/03/0900.001.289.9490.50-1.210,610-0.01%
2022/03/0800.001.185.9185.90-1.110,644-0.01%
2022/03/073.188.750.289.0089.90310,5360.03%
2022/03/04692.781.293.9091.504.910,4680.05%
2022/03/03593.603.293.4993.501.910,2890.02%
2022/03/0200.001091.9592.00-1010,161-0.10%
2022/03/0100.000.391.9592.70-0.310,0860.00%
2022/02/24190.00191.7089.8009,7990.00%
2022/02/23190.30193.4091.9009,6370.00%
2022/02/21190.50190.0090.0009,1960.00%
2022/02/181190.01190.0089.90109,0230.11%
2022/02/1600.00887.1189.60-88,823-0.09%
2022/02/1500.00184.5084.30-18,687-0.01%
2022/02/1100.00483.5583.00-48,694-0.05%
2022/02/10784.03984.1384.00-28,765-0.02%
2022/02/09180.70280.7581.00-18,665-0.01%
2022/02/0800.003.179.6379.80-3.18,694-0.04%
2022/02/0700.00575.2878.50-58,886-0.06%
2022/01/260.174.0000.0073.400.19,1130.00%
2022/01/25574.0000.0073.1059,1890.05%
2022/01/241274.431075.5075.9029,2620.02%
2022/01/19274.9000.0074.9029,3030.02%
2022/01/17378.1000.0078.5039,2910.03%
2022/01/1400.00178.6079.10-19,374-0.01%
2022/01/1300.00178.5078.20-19,432-0.01%
2022/01/06282.25482.6081.60-29,897-0.02%
2022/01/05381.6000.0081.4039,9080.03%
2022/01/0400.000.181.0081.00-0.110,0210.00%
2022/01/03279.00280.0080.30010,1810.00%
2021/12/30181.40182.0081.60010,4940.00%
2021/12/2900.00983.0182.60-910,668-0.08%
2021/12/2700.00182.5082.50-111,021-0.01%
2021/12/23184.10184.0083.10011,5310.00%
2021/12/22483.5500.0083.50411,6330.03%
2021/12/20783.26784.1783.00011,3940.00%
2021/12/17483.806883.4283.40-6411,254-0.57%
2021/12/16579.12479.8879.70110,6360.01%
2021/12/1500.00177.0077.50-110,067-0.01%
2021/12/14171.6000.0070.5019,8820.01%
2021/12/1000.00172.6072.60-19,981-0.01%
2021/12/0900.00274.7074.70-210,063-0.02%
2021/12/08277.400.478.0075.701.710,2260.02%
2021/12/0700.00175.5075.30-110,085-0.01%
2021/12/06175.00674.8074.10-510,137-0.05%
2021/12/03673.67176.0073.00510,2320.05%
2021/12/02275.500.474.8074.901.710,5900.02%
2021/11/264274.054071.7469.80211,5920.02%
2021/11/252373.872273.3574.00111,8220.01%
2021/11/24173.30173.3073.20012,4030.00%
2021/11/23271.55272.3071.50012,5720.00%
2021/11/22270.80271.8071.40013,0030.00%
2021/11/17170.5000.0070.80115,3080.01%
2021/11/1600.00273.0072.80-215,561-0.01%
2021/11/15272.0000.0070.60216,3770.01%
2021/11/12673.332572.7773.20-1916,816-0.11%
2021/11/1100.00172.4070.60-116,780-0.01%
2021/11/09672.23772.4672.90-116,866-0.01%
2021/11/08470.652.371.4671.601.716,8620.01%
2021/11/0500.00269.7070.30-216,934-0.01%
2021/11/04670.227.570.9869.10-1.517,083-0.01%
2021/11/03769.53569.2068.00217,1590.01%
2021/11/01167.001166.7667.00-1017,840-0.06%
2021/10/27866.0600.0065.70818,1170.04%
2021/10/26567.7000.0068.00518,6030.03%
2021/10/2500.00569.2068.70-519,193-0.03%
2021/10/22568.6000.0068.20519,5250.03%
2021/10/21570.601070.7570.20-519,883-0.03%
2021/10/205.568.50569.9068.800.520,0890.00%
2021/10/1800.00264.4067.70-220,902-0.01%
2021/10/1500.00268.5068.10-221,232-0.01%
2021/10/13769.50571.9067.70221,4810.01%
2021/10/120.573.8000.0069.600.522,4290.00%
2021/10/08375.83475.5376.30-122,9630.00%
2021/10/07676.2510.575.5175.50-4.523,501-0.02%
2021/10/06170.901.571.9671.30-0.523,8660.00%
2021/10/05168.40170.4071.50024,2680.00%
2021/10/042.574.40772.9670.50-4.524,809-0.02%
2021/10/01975.7800.0074.40925,7700.03%
2021/09/30182.50678.9780.90-526,652-0.02%
2021/09/29578.00579.0077.00027,5270.00%
2021/09/28677.5500.0077.90628,5660.02%
2021/09/27280.20380.7779.20-129,8310.00%
2021/09/2400.0011.681.0481.20-11.633,083-0.04%
2021/09/2300.00879.3478.90-834,886-0.02%
2021/09/22678.27178.8077.80537,2670.01%
2021/09/17179.2000.0080.00139,9330.00%
2021/09/151579.701578.9779.90046,1780.00%
2021/09/141279.34378.3078.30948,2850.02%
2021/09/131179.91780.8479.50451,5100.01%
2021/09/101077.48378.5078.80751,7140.01%
2021/09/091178.51278.2078.20953,0880.02%
2021/09/081978.02378.6079.401653,9040.03%
2021/09/07780.51680.3778.20155,3290.00%
2021/09/0600.00378.3377.70-355,943-0.01%
2021/09/0367.381.801881.1581.3049.356,8180.09%
2021/09/02283.4000.0084.60256,8640.00%
2021/09/018.384.801684.2083.50-7.757,142-0.01%
2021/08/3100.00190.0089.50-157,7980.00%
2021/08/30691.927.292.9190.50-1.258,3240.00%
2021/08/27188.5000.0088.80158,9130.00%
2021/08/26290.90189.7089.70161,2240.00%
2021/08/251189.491889.5991.00-762,654-0.01%
2021/08/2435.290.2829.189.6087.006.162,3790.01%
2021/08/23385.9020.687.1087.30-17.661,844-0.03%
2021/08/20878.71278.8079.40662,5420.01%
2021/08/1953.482.2641.282.9976.7012.262,9690.02%
2021/08/13578.20276.4076.10366,4340.00%
2021/08/1100.00177.1076.40-168,5000.00%
2021/08/0915.582.911483.7479.601.569,0600.00%
2021/08/06584.206.384.3982.00-1.369,4910.00%
2021/08/052.380.21380.0079.20-0.769,3950.00%
2021/08/04378.0000.0078.50369,5420.00%
2021/08/02278.70876.5879.00-670,835-0.01%
2021/07/30183.40182.8078.00070,7640.00%
2021/07/29678.75981.5283.20-370,4880.00%
2021/07/28575.12775.9175.70-270,0840.00%
2021/07/27280.00477.1375.00-269,8510.00%
2021/07/26180.5000.0078.00169,6640.00%
2021/07/232380.802379.9581.60069,6860.00%
2021/07/22478.53478.1878.20069,4800.00%
2021/07/21381.57681.9379.50-369,2620.00%
2021/07/20183.0000.0083.00169,0330.00%
2021/07/1900.00187.0086.60-170,0400.00%
2021/07/16792.201093.3988.00-370,7570.00%
2021/07/152488.172188.4991.40370,4830.00%
2021/07/142185.791084.4083.101171,2530.02%
2021/07/13187.60592.2688.00-471,451-0.01%
2021/07/12997.661098.4595.00-171,2730.00%
2021/07/09697.15498.7095.00270,7680.00%
2021/07/0821100.301699.12101.00570,2370.01%
2021/07/072198.331797.4696.40469,1180.01%
2021/07/0615102.7111102.5799.90468,1790.01%
2021/07/0524101.3427101.7299.30-367,2730.00%
2021/07/0228109.3418.5109.43109.509.566,2810.01%
2021/07/0192116.28103115.16111.00-1165,435-0.02% 大賣/
2021/06/3039105.2138105.46110.50162,4800.00%
2021/06/2937.5106.0334105.46100.503.560,9940.01%
2021/06/28129109.83149107.75107.00-2059,009-0.03% 大買/大賣/
2021/06/2568102.3349102.72102.001956,3290.03%
2021/06/242893.9031.596.2798.10-3.553,319-0.01%
2021/06/233495.832192.1289.801350,0690.03%
2021/06/2272.598.154498.8299.7028.547,9180.06%
2021/06/21290.50890.7090.70-644,599-0.01%
2021/06/18580.582481.6782.50-1944,279-0.04%
2021/06/171674.79874.8575.00843,0590.02%
2021/06/161975.637975.4271.70-6042,298-0.14%
2021/06/153073.823073.4574.30040,8040.00%
2021/06/111771.981371.0270.50439,7470.01%
2021/06/10166.40167.3067.80038,6700.00%
2021/06/09967.231167.3766.90-238,325-0.01%
2021/06/081268.98569.4467.50737,7910.02%
2021/06/07467.90167.5065.40336,7360.01%
2021/06/041473.551273.5270.20235,8850.01%
2021/06/034978.873478.5576.701534,7240.04%
2021/06/02671.802576.0677.00-1932,196-0.06%
2021/06/01367.131268.2770.00-930,426-0.03%
2021/05/311669.41569.5467.401129,9630.04%
2021/05/281468.682967.7568.60-1529,180-0.05%
2021/05/27467.454666.6568.20-4228,200-0.15%
2021/05/261467.091467.8166.10027,4700.00%
2021/05/254066.191366.5665.502726,6460.10%
2021/05/242071.061870.3570.00225,4200.01%
2021/05/213764.282665.6767.701123,7040.05%
2021/05/202464.081664.8961.70822,4470.04%
2021/05/19564.541262.1064.90-721,046-0.03%
2021/05/181257.781158.9159.00120,2040.00%
2021/05/172755.22854.6153.701919,6230.10%
2021/05/14358.13258.3059.60119,1650.01%
2021/05/131058.5600.0057.501018,3720.05%
2021/05/121264.00765.3963.80517,6950.03%
2021/05/113574.87674.8870.802917,2180.17%
2021/05/10473.00772.8975.10-315,994-0.02%
2021/05/07365.57264.9568.30115,6550.01%
2021/05/06267.9500.0066.10215,3760.01%
2021/05/05865.09968.3468.50-115,070-0.01%
2021/05/041069.51167.0067.00914,8150.06%
2021/05/03977.37474.4074.40514,6270.03%
2021/04/2900.00568.5870.80-514,362-0.03%
2021/04/281266.681566.3866.50-314,027-0.02%
2021/04/271264.98766.3066.10513,7890.04%
2021/04/261559.88262.4064.301313,4920.10%
2021/04/23754.693554.8958.60-2813,222-0.21%
2021/04/222956.15957.1354.102012,0870.17%
2021/04/21552.6012.252.4953.90-7.211,255-0.06%
2021/04/203148.2223.948.2249.007.110,5060.07%
2021/04/193446.443146.5946.9039,4560.03%
2021/04/16440.393.341.6842.750.78,6070.01%
2021/04/1500.00139.1038.90-18,037-0.01%
2021/04/14239.23137.3038.0017,9580.01%
2021/04/0900.00637.4037.55-67,495-0.08%
2021/04/08240.55240.3339.5007,1990.00%
2021/04/071240.612040.1740.00-86,955-0.11%
2021/04/06538.805136.6638.90-466,566-0.70%
2021/04/015236.40136.1036.45516,2560.82%
2021/03/1700.00330.1530.20-34,698-0.06%
2021/03/15329.7500.0029.8534,5930.07%
2021/03/1200.00629.0029.05-64,540-0.13%
2021/02/2300.00226.8526.85-23,814-0.05%
2021/02/0100.00423.6824.05-43,534-0.11%
2021/01/2900.00623.9823.90-63,516-0.17%
2021/01/25325.0500.0025.0033,4620.09%
2021/01/14228.00427.8827.60-23,095-0.06%
2021/01/12627.18126.5526.7552,8100.18%
2020/12/31624.5000.0024.4562,0430.29%
2020/12/28225.10525.0625.15-31,902-0.16%
2020/12/2500.001024.0024.25-101,767-0.57%
2020/12/23423.8000.0024.2041,7140.23%
2020/12/22124.6500.0023.8511,6680.06%
2020/12/18123.8500.0023.7511,2340.08%
2020/12/1600.00322.9523.05-31,148-0.26%
2020/12/11422.3500.0022.3541,0790.37%
2020/12/10322.8200.0022.8031,0590.28%
2020/12/09523.1200.0023.1551,0530.47%
2020/11/3000.001022.7522.40-101,034-0.97%
2020/11/261022.7500.0022.80101,0340.97%
2020/11/101021.7500.0021.70101,1150.90%
2020/10/2200.000.321.8021.50-0.31,212-0.03%
2020/08/2000.00222.0522.00-22,446-0.08%
2020/08/1800.00523.1023.05-52,479-0.20%
2020/08/12122.6500.0022.7512,5360.04%
2020/08/11122.95122.9022.8002,5590.00%
2020/08/05521.6500.0021.5552,6100.19%
2020/07/16222.8000.0022.9022,6730.07%
2020/07/0300.00525.2025.20-52,659-0.19%
2020/07/0200.00725.1925.20-72,609-0.27%
2020/06/23224.75124.7524.8512,5580.04%
2020/06/1800.00224.5024.65-22,501-0.08%
2020/06/12223.4500.0023.5022,5450.08%
2020/06/11124.0000.0023.7512,5460.04%
2020/06/1000.00824.3524.40-82,515-0.32%
2020/06/08423.8000.0023.8042,4630.16%
2020/05/28223.0000.0022.5522,0260.10%
2020/05/27223.6000.0023.3021,9810.10%
2020/05/21224.0000.0024.2021,8470.11%
2020/04/30525.1500.0025.1551,7730.28%
2020/03/2500.00221.3321.55-21,839-0.11%
2020/03/23219.7500.0019.8021,8060.11%
2020/03/20919.4000.0019.8091,7910.50%
2020/03/17222.6500.0022.6521,7330.12%
2020/03/0500.00227.2027.10-21,452-0.14%
2020/03/02227.1000.0027.1021,4410.14%
2019/11/12229.6000.0029.7022,2140.09%
2019/10/2900.00130.6030.60-12,246-0.04%
2019/10/04130.4500.0030.5012,6580.04%
2019/09/27230.0500.0030.0022,4300.08%
2019/08/06230.9500.0031.1521,6960.12%
2019/08/02231.5500.0031.4021,6370.12%
2019/07/30132.90832.9332.75-71,593-0.44%
2019/07/2500.00635.1535.20-61,473-0.41%
2019/07/2400.00535.0034.65-51,393-0.36%
2019/07/2300.00534.8035.05-51,349-0.37%
2019/07/2200.00135.5035.80-11,281-0.08%
2019/07/1800.001534.0033.70-151,121-1.34%
2019/07/09132.2000.0032.2019310.11%
2019/07/03531.4500.0031.2058620.58%
2019/07/0200.00131.0531.05-1853-0.12%
2019/06/0400.00129.7529.65-1834-0.12%
2019/05/14129.3500.0029.6519290.11%
2019/05/09130.1000.0029.9519210.11%
2019/04/2900.00329.3029.20-3817-0.37%
2018/11/0800.00328.6528.85-31,666-0.18%
2018/11/0500.00328.5528.65-31,688-0.18%
2018/10/30329.1500.0028.8531,6480.18%
2018/10/1700.00231.1030.85-21,499-0.13%
2018/10/16432.10131.6531.5531,4240.21%
2018/10/15232.102532.0131.95-231,158-1.99%
2018/10/051530.00130.1529.95148681.61%
2018/09/1700.00129.2529.30-1748-0.13%
2018/08/20130.3000.0030.4016170.16%
2018/08/07431.01231.0030.7525420.37%
2018/08/0600.00531.0030.85-5531-0.94%
2018/08/0200.00230.3530.20-2524-0.38%
2018/07/26230.70330.5030.70-1517-0.19%
2018/03/010.127.7500.0027.750.18520.01%
2018/02/01529.0000.0029.1058770.57%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章