高林 (2906)-凱基-敦北券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	53	21.04	23	20.98	21.10	30	1,258	2.38%
2024/06/21	102	20.93	0	0.00	20.90	102	1,244	8.20%	大買/鉅額交易
2024/06/14	0	0.00	2	20.65	20.95	-2	1,246	-0.16%
2024/06/03	8	21.00	6	21.05	21.05	2	1,257	0.16%
2024/05/27	109	20.96	0	0.00	20.90	109	1,303	8.36%	大買/鉅額交易
2024/05/23	0.1	20.50	0	0.00	20.65	0.1	1,321	0.01%
2024/05/14	0.2	21.73	0	0.00	21.20	0.2	1,334	0.01%
2024/05/10	0	0.00	1	22.85	23.00	-1	1,263	-0.08%
2024/05/07	2	22.15	0	0.00	21.70	2	1,175	0.17%
2024/03/11	0	0.00	10	19.55	19.70	-10	1,211	-0.83%
2024/03/01	2	21.30	0	0.00	21.15	2	1,127	0.18%
2024/02/16	0	0.00	30	21.27	21.10	-30	968	-3.10%
2024/02/05	1	19.05	0	0.00	19.40	1	862	0.12%
2024/01/30	1	19.70	0	0.00	19.60	1	812	0.12%
2024/01/29	5	20.16	1	20.05	20.05	4	789	0.51%
2024/01/26	40	20.00	1	20.15	20.00	39	739	5.27%
2024/01/25	1	20.30	1	20.00	19.95	0	717	0.00%
2024/01/22	21	19.65	0	0.00	19.60	21	592	3.55%
2023/11/17	0	0.00	7	17.75	17.90	-7	877	-0.80%
2023/11/03	0	0.00	4	16.40	16.30	-4	991	-0.40%
2023/10/31	2	15.90	0	0.00	15.90	2	1,030	0.19%
2023/10/23	1	15.60	0	0.00	15.95	1	1,100	0.09%
2023/10/19	1	16.10	0	0.00	16.20	1	1,119	0.09%
2023/09/21	7	17.24	30	17.19	17.05	-23	1,497	-1.54%
2023/09/06	30	18.45	0	0.00	18.40	30	1,644	1.82%
2023/09/01	0	0.00	22	18.29	18.10	-22	1,464	-1.50%
2023/08/22	2	17.55	0	0.00	17.55	2	1,419	0.14%
2023/06/30	0	0.00	0.8	18.80	18.70	-0.8	1,073	-0.07%
2023/05/24	0	0.00	1	17.25	17.20	-1	805	-0.12%
2023/05/19	1	16.80	0	0.00	16.60	1	1,029	0.10%
2023/04/14	0	0.00	1	17.65	17.55	-1	1,153	-0.09%
2023/03/16	1	17.05	0	0.00	16.80	1	1,490	0.07%
2023/02/21	10	18.90	0	0.00	18.85	10	1,907	0.52%
2022/12/27	0	0.00	7	18.31	17.50	-7	1,915	-0.37%
2022/12/01	1	19.95	0	0.00	19.90	1	1,724	0.06%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/29	0	0.00	3	18.20	18.50	-3	1,450	-0.21%
2022/11/16	7	17.63	0	0.00	18.35	7	1,545	0.45%
2022/10/25	0	0.00	11	13.95	14.30	-11	1,436	-0.77%
2022/09/28	8	16.25	0	0.00	16.10	8	2,388	0.33%
2022/09/26	4	17.00	0	0.00	16.75	4	2,396	0.17%
2022/09/23	4	17.50	0	0.00	17.40	4	2,410	0.17%
2022/09/19	3	17.95	0	0.00	17.85	3	2,491	0.12%
2022/09/08	4	17.15	0	0.00	17.15	4	2,625	0.15%
2022/09/05	1	17.65	0	0.00	17.45	1	2,770	0.04%
2022/08/17	6	19.22	0	0.00	19.00	6	3,076	0.20%
2022/07/26	6	18.65	0	0.00	18.65	6	3,660	0.16%
2022/07/22	4	20.00	0	0.00	19.70	4	3,717	0.11%
2022/07/21	5	20.70	0	0.00	20.80	5	3,718	0.13%
2022/07/19	8	19.30	0	0.00	19.30	8	3,560	0.22%
2022/07/15	8	17.75	0	0.00	17.75	8	3,520	0.23%
2022/07/14	4	17.90	0	0.00	18.30	4	3,675	0.11%
2022/07/07	0	0.00	5	19.20	19.25	-5	4,509	-0.11%
2022/07/06	0	0.00	5	18.80	18.70	-5	4,525	-0.11%
2022/06/09	0	0.00	1	19.20	19.35	-1	11,620	-0.01%
2022/05/31	10	18.59	0	0.00	18.60	10	14,658	0.07%
2022/05/26	0	0.00	1	19.00	18.00	-1	15,538	-0.01%
2022/05/17	1	18.00	0	0.00	18.05	1	17,781	0.01%
2022/05/11	4	16.73	4	16.90	17.15	0	17,849	0.00%
2022/05/10	10	17.40	10	17.28	17.10	0	17,814	0.00%
2022/05/09	5	17.05	5	17.20	16.55	0	17,692	0.00%
2022/05/06	1	17.15	0	0.00	17.55	1	17,635	0.01%
2022/05/05	1	18.00	0	0.00	18.10	1	17,568	0.01%
2022/05/03	0	0.00	2	17.00	17.20	-2	17,418	-0.01%
2022/04/27	0	0.00	3	16.90	17.00	-3	17,244	-0.02%
2022/04/26	14	18.01	7	17.75	17.50	7	17,150	0.04%
2022/04/19	2	18.60	1	18.85	18.50	1	16,548	0.01%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	1	22.45	0	0.00	21.90	1	16,233	0.01%
2022/04/14	6	23.66	14	24.00	23.25	-8	16,063	-0.05%
2022/04/13	11	22.79	39	22.96	23.35	-28	15,638	-0.18%
2022/04/12	3	21.52	3	21.35	21.25	0	15,476	0.00%
2022/04/11	6	22.23	20	22.70	21.40	-14	15,422	-0.09%
2022/04/08	55	22.11	4	22.14	22.30	51	15,361	0.33%
2022/04/07	2	22.80	1	22.70	22.55	1	15,248	0.01%
2022/04/06	8	23.11	4	22.94	23.10	4	15,153	0.03%
2022/03/28	4	25.08	0	0.00	24.85	4	14,656	0.03%
2022/03/23	0	0.00	5	27.41	27.05	-5	14,054	-0.04%
2022/03/17	9	28.86	5	28.68	28.50	4	12,137	0.03%
2022/03/16	7	28.46	6	28.62	28.45	1	11,350	0.01%
2022/03/15	10	28.00	10	28.19	27.55	0	10,185	0.00%
2022/03/10	2	21.80	22	22.32	23.10	-20	6,563	-0.30%
2022/03/09	20	21.30	7	22.15	21.00	13	6,207	0.21%
2022/03/07	10	27.20	10	27.50	25.75	0	5,322	0.00%
2022/03/04	21	28.11	20	27.55	28.60	1	4,779	0.02%
2022/03/03	1	27.05	0	0.00	26.20	1	4,186	0.02%
2022/03/01	0	0.00	2	23.15	24.00	-2	3,615	-0.06%
2022/02/23	2	21.73	0	0.00	21.10	2	2,430	0.08%
2022/02/22	0	0.00	3	21.05	21.15	-3	2,083	-0.14%
2022/02/21	2	21.00	2	21.00	21.15	0	1,885	0.00%
2022/02/18	0	0.00	2	20.75	20.75	-2	1,369	-0.15%
2022/02/17	0	0.00	20	17.20	18.90	-20	1,006	-1.99%
2022/02/16	20	17.20	0	0.00	17.20	20	641	3.12%
2021/07/08	0	0.00	0.4	15.12	15.20	-0.4	1,164	-0.03%
2021/06/21	0	0.00	2	15.05	15.25	-2	1,409	-0.14%
2021/06/08	2	15.58	0	0.00	15.55	2	1,612	0.12%
2021/05/03	0	0.00	50	16.61	16.35	-50	1,381	-3.62%
2021/04/23	2	17.30	0	0.00	17.05	2	1,344	0.15%
2021/04/19	0	0.00	0.8	17.30	17.40	-0.8	1,285	-0.06%
2021/04/15	50	17.25	0	0.00	18.00	50	1,244	4.02%
2021/03/17	0	0.00	2	17.65	16.70	-2	1,006	-0.20%
2021/03/16	22	16.90	20	16.90	16.90	2	948	0.21%
2020/11/23	0	0.00	0.2	14.60	14.80	-0.2	988	-0.02%
2020/07/17	0	0.00	1	13.80	13.80	-1	2,249	-0.04%
2020/07/10	0	0.00	5	14.10	13.90	-5	2,054	-0.24%
2020/07/08	2	14.83	0	0.00	14.75	2	1,970	0.10%
2020/07/02	3	13.95	0	0.00	14.10	3	1,723	0.17%
2020/06/23	1	13.40	0	0.00	13.15	1	1,555	0.06%
2020/06/18	0	0.00	2	12.50	12.40	-2	1,374	-0.15%
2020/06/17	0	0.00	2	12.55	12.55	-2	1,346	-0.15%
2020/06/12	0	0.00	6	12.13	12.10	-6	1,274	-0.47%
2020/06/11	0	0.00	10	12.37	12.20	-10	1,263	-0.79%
2020/06/08	0	0.00	1	12.40	12.30	-1	1,205	-0.08%
2020/06/05	10	12.05	1	12.05	12.20	9	1,182	0.76%
2020/06/04	5	11.94	0	0.00	11.90	5	1,168	0.43%
2020/06/03	1	11.95	0	0.00	11.90	1	1,163	0.09%
2020/05/26	0	0.00	2	12.45	12.05	-2	1,025	-0.19%
2020/05/25	8	13.11	1	12.65	12.65	7	936	0.75%
2020/05/22	0	0.00	1	13.85	13.80	-1	795	-0.13%
2020/05/21	2	12.75	19	12.07	12.90	-17	542	-3.13%
2020/05/20	19	11.72	0	0.00	11.75	19	321	5.91%
2019/06/18	0	0.00	15	10.85	11.00	-15	203	-7.36%
2019/05/31	0	0.00	1	11.00	11.00	-1	195	-0.51%
2019/05/03	0	0.00	1	11.00	10.85	-1	186	-0.53%
2019/03/27	0	0.00	0.3	10.00	10.10	-0.3	260	-0.13%
2019/03/26	0	0.00	0.3	9.98	10.00	-0.3	259	-0.13%
2019/02/11	10	9.97	0	0.00	10.15	10	254	3.93%
2019/01/08	10	10.65	10	10.60	10.45	0	186	0.00%
2018/11/02	1	9.38	0	0.00	9.39	1	137	0.73%
2018/09/26	0	0.00	0.2	10.45	10.50	-0.2	199	-0.08%
2018/09/25	0	0.00	0.2	10.45	10.50	-0.2	211	-0.11%
2018/09/10	0	0.00	0.3	10.20	10.20	-0.3	543	-0.06%
2018/08/09	5	10.50	0	0.00	10.50	5	626	0.80%
2018/08/02	5	10.55	0	0.00	10.55	5	616	0.81%
2018/08/01	5	10.60	0	0.00	10.65	5	612	0.82%
2018/04/02	0	0.00	0	10.90	10.95	0	177	-0.01%