農林 (2913)-凱基-敦北券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	20.25	20.25	-0.3	2,095	-0.01%
2024/10/23	0	0.00	1	21.10	20.95	-1	2,494	-0.04%
2024/10/22	0	0.00	1	20.95	21.05	-1	2,509	-0.04%
2024/10/17	0	0.00	2	21.05	21.20	-2	2,739	-0.07%
2024/10/16	0	0.00	2	20.85	20.70	-2	2,827	-0.07%
2024/10/15	0	0.00	2	20.85	20.75	-2	3,057	-0.07%
2024/10/14	0	0.00	1	20.80	20.90	-1	3,107	-0.03%
2024/10/11	0	0.00	8	20.77	20.75	-8	3,138	-0.25%
2024/10/07	0	0.00	2	21.33	21.35	-2	3,277	-0.06%
2024/10/04	0.1	21.70	1	21.45	21.40	-0.9	3,335	-0.03%
2024/09/16	0	0.00	10	21.30	21.65	-10	3,560	-0.28%
2024/07/19	0	0.00	6	22.90	22.75	-6	5,788	-0.10%
2024/07/18	0	0.00	3	23.30	23.25	-3	5,771	-0.05%
2024/07/16	0	0.00	1	23.60	23.25	-1	5,780	-0.02%
2024/07/12	0	0.00	1	22.90	22.90	-1	5,534	-0.02%
2024/07/10	0	0.00	2	23.15	22.95	-2	5,499	-0.04%
2024/07/09	0.9	22.95	0	0.00	22.70	0.9	5,419	0.02%
2024/07/05	10	23.13	0	0.00	23.10	10	5,297	0.19%
2024/07/04	10	23.25	0	0.00	23.00	10	5,192	0.19%
2024/07/03	10	23.00	9	22.86	22.75	1	5,060	0.02%
2024/07/02	1	22.75	0	0.00	22.70	1	4,942	0.02%
2024/07/01	0	0.00	1	22.25	21.90	-1	4,821	-0.02%
2024/06/28	1	22.00	0	0.00	21.95	1	4,803	0.02%
2024/06/24	0	0.00	1	22.30	22.15	-1	4,904	-0.02%
2024/06/17	0.1	22.05	0	0.00	21.95	0.1	4,776	0.00%
2024/06/14	1	22.05	0	0.00	21.90	1	4,741	0.02%
2024/05/14	1	21.20	0	0.00	21.20	1	4,600	0.02%
2024/05/06	0	0.00	2	22.40	22.35	-2	4,286	-0.05%
2024/05/03	1	23.10	0	0.00	23.10	1	4,132	0.02%
2024/05/02	0.1	23.55	31	23.56	23.40	-30.9	3,950	-0.78%
2024/04/30	33.2	22.56	0.3	22.50	22.50	32.9	3,396	0.97%
2024/04/29	1	23.25	1	23.40	23.40	0	2,973	0.00%
2024/04/24	1	21.40	0	0.00	21.20	1	2,234	0.04%
2024/04/15	0.2	20.93	0	0.00	20.85	0.2	2,081	0.01%
2024/03/27	0	0.00	15	20.95	21.10	-15	2,242	-0.67%
2024/03/22	0	0.00	1	20.15	20.30	-1	2,518	-0.04%
2024/01/19	1	20.30	0	0.00	20.40	1	3,397	0.03%
2023/12/20	5	22.45	0	0.00	22.30	5	3,559	0.14%
2023/12/18	61	22.81	54	23.09	23.00	7	3,280	0.21%
2023/12/11	2	21.80	0	0.00	21.80	2	2,884	0.07%
2023/11/15	0	0.00	5	20.90	20.90	-5	3,667	-0.14%
2023/11/10	5	20.65	0	0.00	20.60	5	4,224	0.12%
2023/11/09	5	20.75	0	0.00	20.75	5	4,426	0.11%
2023/11/08	5	20.85	0	0.00	20.85	5	4,644	0.11%
2023/11/03	0	0.00	100	20.78	20.80	-100	5,707	-1.75%
2023/10/31	0	0.00	200	20.08	19.80	-200	9,857	-2.03%	大賣/鉅額交易
2023/10/27	0	0.00	20	20.15	20.10	-20	14,073	-0.14%
2023/10/20	20	19.95	0	0.00	20.00	20	17,690	0.11%
2023/10/16	100	20.65	0	0.00	20.60	100	17,900	0.56%
2023/10/04	50	20.60	0	0.00	20.60	50	17,798	0.28%
2023/10/03	50	21.35	0	0.00	21.15	50	17,774	0.28%
2023/10/02	100	21.27	0	0.00	21.15	100	17,755	0.56%
2023/09/21	0	0.00	80	21.28	21.30	-80	18,041	-0.44%
2023/09/20	30	21.55	60	21.40	21.50	-30	18,216	-0.16%
2023/09/12	1	22.05	0	0.00	21.95	1	19,350	0.01%
2023/09/05	0	0.00	4	23.00	22.60	-4	19,532	-0.02%
2023/08/24	10	23.15	20	23.10	23.15	-10	21,148	-0.05%
2023/08/18	1	24.70	1	25.20	24.40	0	21,053	0.00%
2023/08/17	1	24.90	1	24.55	24.55	0	21,098	0.00%
2023/08/16	0	0.00	1	24.40	24.30	-1	21,017	0.00%
2023/08/15	10	24.05	20	24.18	24.30	-10	20,855	-0.05%
2023/08/14	12	23.62	1	23.65	23.65	11	20,727	0.05%
2023/08/10	1	25.10	0	0.00	24.90	1	20,312	0.00%
2023/08/09	20	26.00	2	25.85	26.00	18	19,925	0.09%
2023/08/08	31	26.63	1	27.25	26.65	30	19,524	0.15%
2023/08/07	4	27.63	0	0.00	27.40	4	18,773	0.02%
2023/08/04	94	29.88	77	30.12	30.40	17	17,723	0.10%
2023/08/02	58	30.48	207	32.99	30.45	-149	15,952	-0.93%	大賣/鉅額交易
2023/08/01	2	29.43	1	29.30	30.00	1	13,718	0.01%
2023/07/31	0	0.00	2	28.58	28.95	-2	11,860	-0.02%
2023/07/27	231	25.33	37	25.30	25.50	194	10,355	1.87%	大買/鉅額交易
2023/07/26	0	0.00	30	23.30	23.20	-30	9,621	-0.31%
2023/07/24	30	23.15	0	0.00	23.10	30	9,815	0.31%
2023/07/13	0	0.00	5	21.95	21.90	-5	13,332	-0.04%
2023/07/05	0	0.00	2	22.75	22.65	-2	13,133	-0.02%
2023/06/28	6	23.00	0	0.00	23.00	6	12,765	0.05%
2023/06/27	5	24.00	0	0.00	23.70	5	12,519	0.04%
2023/06/19	0	0.00	2	24.05	23.80	-2	11,524	-0.02%
2023/06/14	0	0.00	3	23.60	23.40	-3	10,986	-0.03%
2023/06/13	0	0.00	6	23.30	23.45	-6	10,920	-0.05%
2023/06/06	1	24.15	2	23.58	23.45	-1	10,341	-0.01%
2023/06/02	0	0.00	1	23.25	23.35	-1	9,824	-0.01%
2023/06/01	3	23.57	50	23.70	23.70	-47	9,482	-0.50%
2023/05/23	3	22.60	0	0.00	22.70	3	8,315	0.04%
2023/05/15	35	22.05	0	0.00	22.15	35	7,714	0.45%
2023/05/11	3	22.05	0	0.00	21.95	3	7,621	0.04%
2023/05/09	1	24.15	1	24.45	23.15	0	7,387	0.00%
2023/05/02	1	23.45	2	23.60	24.70	-1	6,068	-0.02%
2023/04/27	2	23.25	0	0.00	23.20	2	5,399	0.04%
2023/04/26	2	23.70	3	23.40	22.95	-1	5,100	-0.02%
2023/04/25	1	22.95	11	23.05	23.25	-10	4,739	-0.21%
2023/04/24	20	25.10	0	0.00	24.75	20	4,212	0.47%
2023/04/21	16	26.17	1	24.20	24.20	15	2,945	0.51%
2023/02/06	0	21.88	0	0.00	21.75	0	1,680	0.00%
2022/12/26	0	0.00	0.3	21.70	21.75	-0.3	1,978	-0.01%
2022/12/23	0	0.00	0.3	21.35	21.45	-0.3	1,988	-0.02%
2022/12/19	0	0.00	0.2	22.26	22.15	-0.2	2,056	-0.01%
2022/12/16	0	0.00	0.3	22.20	22.25	-0.3	2,077	-0.01%
2022/12/06	0	0.00	0.3	23.55	23.50	-0.3	2,019	-0.02%
2022/11/24	0	0.00	1	22.45	22.45	-1	1,920	-0.05%
2022/11/21	1	22.45	1	22.30	22.20	0	1,903	0.00%
2022/11/18	1	22.60	1	22.65	22.95	0	1,921	0.00%
2022/11/16	5	22.85	5	23.05	22.90	0	1,871	0.00%
2022/11/15	2.3	22.99	2	23.10	22.90	0.3	1,850	0.02%
2022/11/14	1	24.05	0	0.00	23.90	1	1,754	0.06%
2022/11/04	0	0.00	15	21.92	22.60	-15	1,418	-1.06%
2022/08/31	0	0.00	1	20.05	19.95	-1	538	-0.19%
2022/06/29	0	0.00	5	19.60	19.65	-5	925	-0.54%
2022/06/23	0	0.00	5	19.45	19.20	-5	933	-0.54%
2022/06/22	0	0.00	1	18.90	18.85	-1	919	-0.11%
2022/06/21	1	19.15	0	0.00	19.25	1	918	0.11%
2022/06/10	0	0.00	0.1	19.25	19.30	-0.1	939	-0.01%
2022/05/25	0	0.00	2	18.65	18.65	-2	1,171	-0.17%
2022/05/18	0	0.00	2	18.55	18.45	-2	1,313	-0.15%
2022/05/13	0	0.00	50	18.13	18.05	-50	1,406	-3.55%
2022/05/10	0	0.00	2	18.30	18.60	-2	1,460	-0.14%
2022/05/09	6	18.25	0	0.00	18.05	6	1,467	0.41%
2022/05/06	10	19.00	0	0.00	19.00	10	1,467	0.68%
2022/04/29	2	19.10	0	0.00	19.10	2	1,667	0.12%
2022/04/26	2	19.65	4	20.00	19.70	-2	1,660	-0.12%
2022/04/19	1	20.80	2	20.90	20.85	-1	1,771	-0.06%
2022/04/18	2	19.65	2	20.10	19.60	0	1,744	0.00%
2022/04/15	0	0.00	1	19.65	19.60	-1	1,744	-0.06%
2022/03/04	2	20.65	0	0.00	20.35	2	1,782	0.11%
2022/03/02	2	21.35	0	0.00	21.20	2	1,783	0.11%
2022/02/25	0	0.00	4	21.63	21.40	-4	1,781	-0.22%
2022/02/24	6	21.13	0	0.00	21.20	6	1,788	0.34%
2022/01/25	0	0.00	4	21.55	21.50	-4	1,767	-0.23%
2022/01/07	0	0.00	11	20.55	20.60	-11	2,017	-0.55%
2022/01/03	6	20.08	0	0.00	20.05	6	2,272	0.26%
2021/12/29	0	0.00	0.6	20.25	20.40	-0.6	2,397	-0.03%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,554	-0.04%
2021/12/02	1	19.20	0	0.00	19.15	1	3,744	0.03%
2021/11/29	0	0.00	1	19.30	19.30	-1	3,782	-0.03%
2021/11/23	0	0.00	10	19.90	19.95	-10	3,766	-0.27%
2021/11/16	0	0.00	3	20.80	20.75	-3	3,647	-0.08%
2021/11/10	0	0.00	20	20.65	20.55	-20	3,719	-0.54%
2021/11/05	0	0.00	1.4	20.71	20.75	-1.4	3,753	-0.04%
2021/11/01	5	20.85	0	0.00	20.85	5	3,737	0.13%
2021/10/22	20	22.20	0	0.00	21.30	20	3,851	0.52%
2021/10/20	5	21.00	0	0.00	20.90	5	3,604	0.14%
2021/10/18	0	0.00	5.7	21.28	21.30	-5.7	3,592	-0.16%
2021/10/04	0	0.00	2	20.80	20.50	-2	3,360	-0.06%
2021/10/01	2	21.15	0	0.00	20.50	2	3,476	0.06%
2021/09/30	0	0.00	1	20.90	20.90	-1	3,430	-0.03%
2021/09/29	0	0.00	1	21.10	20.55	-1	3,400	-0.03%
2021/09/27	10	21.25	15	21.57	21.60	-5	3,337	-0.15%
2021/09/24	1	20.75	0	0.00	20.65	1	3,241	0.03%
2021/09/17	0	0.00	20	20.80	21.00	-20	3,706	-0.54%
2021/08/25	1	20.05	0	0.00	20.15	1	6,569	0.02%
2021/08/19	0	0.00	2	19.30	19.30	-2	7,006	-0.03%
2021/08/18	0	0.00	1	19.35	19.35	-1	6,994	-0.01%
2021/08/16	0	0.00	1	19.10	19.00	-1	7,182	-0.01%
2021/08/12	0	0.00	2	20.20	20.20	-2	7,194	-0.03%
2021/08/03	5	20.70	0	0.00	20.70	5	8,207	0.06%
2021/08/02	0	0.00	6	20.80	21.05	-6	8,535	-0.07%
2021/07/28	0	0.00	2	20.15	20.15	-2	8,689	-0.02%
2021/07/14	0	0.00	1	20.15	20.15	-1	13,693	-0.01%
2021/07/13	0	0.00	10	20.95	20.55	-10	13,721	-0.07%
2021/07/12	0	0.00	1	21.10	21.10	-1	13,657	-0.01%
2021/07/08	30	21.50	32	21.58	21.35	-2	13,588	-0.01%
2021/07/05	0	0.00	40	21.25	21.25	-40	13,422	-0.30%
2021/07/01	0	0.00	10	21.32	21.45	-10	13,328	-0.08%
2021/06/30	51	21.03	42	21.13	22.00	9	13,064	0.07%
2021/06/29	0	0.00	1	20.05	20.05	-1	12,497	-0.01%
2021/06/28	0	0.00	5	20.35	20.50	-5	12,461	-0.04%
2021/06/25	0	0.00	1	20.30	20.30	-1	12,441	-0.01%
2021/06/24	5	20.65	0	0.00	20.65	5	12,403	0.04%
2021/06/22	61	20.62	0	0.00	20.55	61	12,342	0.49%
2021/06/11	0	0.00	2	20.85	20.85	-2	12,042	-0.02%
2021/06/09	0	0.00	6	21.00	21.20	-6	11,857	-0.05%
2021/06/08	0	0.00	5	21.80	21.80	-5	11,695	-0.04%
2021/06/07	20	22.42	3	22.62	22.75	17	11,457	0.15%
2021/06/04	10	21.30	10	21.75	21.65	0	10,489	0.00%
2021/06/03	1	20.80	1	21.10	20.95	0	9,937	0.00%
2021/06/02	7	20.10	0	0.00	20.30	7	9,646	0.07%
2021/05/28	0	0.00	3	19.10	19.10	-3	9,232	-0.03%
2021/05/26	0	0.00	5	18.85	18.75	-5	9,100	-0.05%
2021/05/25	5	18.85	0	0.00	18.60	5	9,072	0.06%
2021/05/24	30	19.20	0	0.00	19.05	30	8,995	0.33%
2021/05/18	0	0.00	20	18.45	18.55	-20	8,686	-0.23%
2021/05/17	20	17.60	10	17.70	17.65	10	8,565	0.12%
2021/05/13	0	0.00	30	19.25	19.20	-30	8,266	-0.36%
2021/05/12	10	19.50	205	19.01	19.20	-195	8,112	-2.40%	大賣/鉅額交易
2021/05/11	2	21.10	150	21.50	21.05	-148	7,888	-1.88%	大賣/鉅額交易
2021/05/10	0	0.00	14	22.46	22.70	-14	7,639	-0.18%
2021/05/07	5	20.30	0	0.00	20.75	5	7,341	0.07%
2021/05/06	5	20.65	2	20.28	20.45	3	7,263	0.04%
2021/05/05	50	20.40	0	0.00	20.20	50	7,128	0.70%
2021/05/04	52	20.32	50	20.84	20.70	2	7,004	0.03%
2021/05/03	104	22.15	5	22.30	22.05	99	6,695	1.48%	大買/
2021/04/29	15	23.08	5	23.15	23.70	10	6,366	0.16%
2021/04/28	29	24.67	6	25.19	24.45	23	6,033	0.38%
2021/04/27	17	22.96	8.2	23.29	23.35	8.8	4,933	0.18%
2021/04/26	2	21.50	0	0.00	21.25	2	4,099	0.05%
2021/04/23	111	22.19	10	23.08	21.90	101	3,920	2.58%	大買/鉅額交易
2021/04/22	100	22.35	0	0.00	22.45	100	3,122	3.20%
2021/04/21	3	19.70	0	0.00	20.45	3	2,195	0.14%
2021/04/20	0	0.00	10	18.60	18.60	-10	1,860	-0.54%
2021/04/19	5	18.73	1	18.75	18.75	4	1,924	0.21%
2021/04/12	0	0.00	1	17.75	18.10	-1	1,840	-0.05%
2021/03/26	0	0.00	1	17.65	17.50	-1	2,047	-0.05%
2021/03/25	1	17.55	0	0.00	17.50	1	2,029	0.05%
2021/03/24	1	17.50	0	0.00	17.50	1	2,028	0.05%
2021/03/08	0	0.00	20	16.88	16.85	-20	2,266	-0.88%
2021/01/29	0	0.00	1	16.50	16.50	-1	3,315	-0.03%
2021/01/25	0	0.00	1	16.70	16.70	-1	3,250	-0.03%
2021/01/13	10	17.25	0	0.00	17.50	10	3,118	0.32%
2021/01/12	2	17.55	1	18.20	17.20	1	3,099	0.03%
2021/01/08	1	17.55	0	0.00	17.55	1	2,983	0.03%
2021/01/06	0	0.00	10	17.95	17.65	-10	2,943	-0.34%
2020/12/31	1	18.25	4	18.13	17.90	-3	2,878	-0.10%
2020/12/28	3	17.88	0	0.00	17.75	3	2,922	0.10%
2020/12/25	0	0.00	10	17.95	17.60	-10	2,868	-0.35%
2020/12/09	0	0.00	200	16.80	16.95	-200	2,628	-7.61%	大賣/鉅額交易
2020/12/08	10	17.05	0	0.00	16.95	10	2,604	0.38%
2020/12/04	1	16.95	0	0.00	17.05	1	2,560	0.04%
2020/12/03	20	17.65	1	17.45	17.20	19	2,514	0.76%
2020/12/02	7	17.69	7	17.36	17.35	0	2,451	0.00%
2020/12/01	35	18.46	9	18.13	18.10	26	2,307	1.13%
2020/11/30	203	18.85	30	18.77	19.10	173	1,983	8.72%	大買/鉅額交易
2020/11/26	20	17.08	0	0.00	17.10	20	1,058	1.89%
2020/10/20	20	16.95	0	0.00	16.85	20	1,488	1.34%
2020/10/06	0	0.00	30	17.50	17.55	-30	1,647	-1.82%
2020/09/28	0	0.00	20	16.50	16.45	-20	1,612	-1.24%
2020/09/25	0	0.00	22	16.20	16.35	-22	1,620	-1.36%
2020/09/22	0	0.00	5	16.80	16.85	-5	1,618	-0.31%
2020/08/14	0	0.00	2	17.00	16.90	-2	1,617	-0.12%
2020/08/11	0	0.00	1	16.90	16.90	-1	1,542	-0.06%
2020/06/19	0	0.00	3	15.60	15.50	-3	966	-0.31%
2020/06/03	0	0.00	10	15.15	15.20	-10	1,103	-0.91%
2020/05/28	0	0.00	0.1	14.90	15.00	-0.1	1,050	-0.01%
2020/05/04	0	0.00	3	13.95	13.95	-3	1,007	-0.30%
2020/04/06	0	0.00	0.1	13.30	13.40	-0.1	980	-0.01%
2020/02/14	0	0.00	1	15.85	15.90	-1	667	-0.15%
2020/02/10	2	15.70	0	0.00	15.80	2	700	0.29%
2019/12/06	0	0.00	0.5	16.20	16.25	-0.5	1,409	-0.04%
2019/10/21	5	17.30	0	0.00	17.25	5	1,440	0.35%
2019/10/17	5	17.10	0	0.00	17.10	5	1,377	0.36%
2019/10/16	20	17.20	0	0.00	17.25	20	1,344	1.49%
2019/10/14	10	16.60	0	0.00	16.60	10	1,322	0.76%
2019/10/09	10	16.40	0	0.00	16.40	10	1,299	0.77%
2019/10/01	10	16.35	0	0.00	16.35	10	1,293	0.77%
2019/09/26	0	0.00	1	16.80	16.85	-1	1,249	-0.08%
2019/08/12	10	15.80	0	0.00	15.80	10	2,183	0.46%
2019/07/25	0	0.00	5	16.35	16.35	-5	2,623	-0.19%
2019/07/18	10	16.40	20	16.40	16.40	-10	2,568	-0.39%
2019/07/17	15	16.48	0	0.00	16.50	15	2,555	0.59%
2019/06/17	5	16.35	5	16.30	16.30	0	2,492	0.00%
2019/06/13	0	0.00	4	16.15	16.15	-4	2,494	-0.16%
2019/05/23	0	0.00	1	16.40	16.40	-1	2,250	-0.04%
2019/05/20	1	16.90	0	0.00	16.60	1	2,051	0.05%
2019/05/17	5	17.10	0	0.00	17.20	5	1,984	0.25%
2019/05/13	0	0.00	3	15.73	15.85	-3	1,295	-0.23%
2019/05/10	5	15.93	0	0.00	15.80	5	1,298	0.39%
2019/05/08	2	15.70	0	0.00	15.70	2	1,160	0.17%
2019/04/23	0	0.00	3	15.60	15.60	-3	1,154	-0.26%
2019/04/08	1	15.55	0	0.00	15.80	1	1,166	0.09%
2019/03/26	0	0.00	0.5	15.60	15.65	-0.5	1,019	-0.05%
2019/02/22	1	15.90	0	0.00	15.90	1	1,385	0.07%
2019/02/18	1	16.05	0	0.00	16.05	1	1,496	0.07%
2018/12/03	0	0.00	1	17.60	17.45	-1	1,803	-0.06%
2018/11/23	0	0.00	14	17.29	17.30	-14	1,609	-0.87%
2018/11/20	0	0.00	2	17.05	17.10	-2	1,496	-0.13%
2018/11/12	5	17.20	4	17.10	17.15	1	1,232	0.08%
2018/11/07	1	16.30	1	16.25	16.80	0	1,077	0.00%
2018/10/26	0	0.00	1	15.65	15.80	-1	949	-0.11%
2018/10/22	1	15.25	0	0.00	15.55	1	888	0.11%
2018/10/19	0	0.00	1	15.50	15.25	-1	874	-0.11%
2018/10/16	1	14.50	0	0.00	14.60	1	814	0.12%
2018/09/11	0	0.00	1	15.15	15.15	-1	571	-0.17%
2018/07/16	0	0.00	6.3	14.85	14.85	-6.3	538	-1.17%
2018/07/13	0	0.00	21	14.85	14.85	-21	546	-3.84%
2018/07/06	0	0.00	8	14.75	14.75	-8	578	-1.38%
2018/06/25	0	0.00	10	14.80	14.75	-10	611	-1.64%
2018/05/23	0	0.00	1	15.25	15.25	-1	636	-0.16%
2018/04/11	0.3	15.30	0	0.00	15.40	0.3	842	0.04%
2018/04/02	1	14.85	0	0.00	14.80	1	844	0.12%
2018/03/30	0	0.00	0.1	14.70	14.75	-0.1	850	-0.02%
2018/01/22	0	0.00	1	15.75	15.60	-1	1,524	-0.07%