台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.14%
  • 成交量
    22,816
  • 產業
    上市 電腦週邊類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.1138.712137.25133.005.115,6170.03%
2024/03/274149.699149.67149.50-515,297-0.03%
2024/03/263.2145.172146.00146.001.215,0520.01%
2024/03/255.1144.541148.50144.004.114,9510.03%
2024/03/224145.382145.25145.50214,8840.01%
2024/03/2112152.429.1156.93150.002.914,7460.02%
2024/03/2016148.8424150.13155.50-814,312-0.06%
2024/03/1947.1137.9650137.71141.50-313,880-0.02%
2024/03/184130.621129.00130.50313,3950.02%
2024/03/1518131.6400.00130.001813,2790.14%
2024/03/145.1134.153133.00132.002.113,0510.02%
2024/03/134132.884134.88134.00012,5660.00%
2024/03/121124.007127.29128.00-611,999-0.05%
2024/03/114121.753120.00120.00111,8330.01%
2024/03/085.1125.500.1124.00120.00511,9060.04%
2024/03/079126.565133.10124.50411,8700.03%
2024/03/065128.305129.30128.50011,5310.00%
2024/03/055.1123.6111124.45125.50-5.911,348-0.05%
2024/03/0412121.4656124.44122.00-4411,238-0.39%
2024/03/0165.1121.8579.8127.71131.00-14.810,833-0.14%
2024/02/299.3117.0228117.43119.50-18.710,466-0.18%
2024/02/2742122.7345123.59122.00-310,325-0.03%
2024/02/2610120.0031120.56121.50-2110,042-0.21%
2024/02/2327115.9820117.00114.00710,1250.07%
2024/02/22106123.1152122.70119.005410,4010.52% 大買/
2024/02/2147.6117.5156.1117.02118.50-8.510,311-0.08%
2024/02/2011.1114.592114.50117.009.110,0330.09%
2024/02/1921107.9300.00106.50219,8190.21%
2024/02/1600.0030103.83104.50-309,769-0.31%
2024/02/1510106.002106.50103.5089,7840.08%
2024/02/0500.0020103.50103.50-209,728-0.21%
2024/02/0200.0010103.50104.00-109,743-0.10%
2024/02/0100.0010103.00103.50-109,791-0.10%
2024/01/3100.0010.1103.01103.00-10.19,856-0.10%
2024/01/302104.5000.00104.0029,7860.02%
2024/01/2900.001107.00107.50-19,711-0.01%
2024/01/262107.251109.00105.0019,6930.01%
2024/01/2581111.511111.00113.00809,4690.84%
2024/01/2422108.824106.25107.00189,2480.19%
2024/01/233104.6700.00104.0039,0880.03%
2024/01/221106.001107.00109.0009,0470.00%
2024/01/1500.007106.14106.50-78,975-0.08%
2024/01/122102.5000.00102.5028,9930.02%
2024/01/091103.5000.00103.5018,9630.01%
2024/01/0500.003104.00103.50-38,965-0.03%
2024/01/040.1104.0000.00105.000.18,9910.00%
2024/01/033.2106.111105.50104.002.29,0350.02%
2024/01/0200.001107.50108.00-18,990-0.01%
2023/12/291107.004108.13111.00-38,885-0.03%
2023/12/285105.903105.50106.0028,8030.02%
2023/12/273107.672106.00105.5018,8170.01%
2023/12/2600.002108.00107.00-28,821-0.02%
2023/12/253107.332112.50106.0018,7920.01%
2023/12/2200.003105.50109.00-38,610-0.03%
2023/12/218102.062103.00102.5068,4430.07%
2023/12/202105.501107.00106.0018,1820.01%
2023/12/194106.633105.50106.0017,9690.01%
2023/12/181110.0000.00107.0017,7530.01%
2023/12/155.1108.245109.50108.500.17,7190.00%
2023/12/149.1112.456.5111.23112.502.67,5230.03%
2023/12/1318108.3618106.53106.0007,0450.00%
2023/12/121104.5000.00104.5016,8450.01%
2023/12/080.2103.5000.00103.000.27,0360.00%
2023/12/040.2103.0000.00103.500.26,7410.00%
2023/11/2400.001103.00102.00-15,748-0.02%
2023/11/210.1106.5014101.86109.00-145,076-0.27%
2023/11/20997.42598.6099.5044,5860.09%
2023/11/17184.00687.5090.50-54,285-0.12%
2023/11/16182.1000.0082.3014,0310.02%
2023/11/09079.5000.0079.9004,1250.00%
2023/11/0600.00176.8076.60-14,014-0.02%
2023/11/0300.00275.5575.70-23,997-0.05%
2023/11/0200.00073.7073.5003,9770.00%
2023/10/3100.00274.2072.30-24,058-0.05%
2023/10/30574.8200.0074.4054,0710.12%
2023/10/110.276.3000.0077.600.24,5040.00%
2023/09/2800.003577.9077.60-354,541-0.77%
2023/09/2000.00183.5079.80-14,966-0.02%
2023/09/193.581.34280.4080.801.54,7810.03%
2023/09/15175.70174.9075.5004,3580.00%
2023/09/140.575.88175.2075.00-0.54,396-0.01%
2023/09/132.776.90276.1577.900.74,2670.02%
2023/09/120.172.1000.0072.300.14,0960.00%
2023/09/110.471.3700.0070.000.44,1510.01%
2023/09/082.271.760.271.9071.9024,1700.05%
2023/09/07072.3000.0071.8004,2170.00%
2023/09/060.271.30371.1071.40-2.94,208-0.07%
2023/09/041370.2000.0070.00134,2790.30%
2023/09/012370.78271.0570.80214,3810.48%
2023/08/2200.00171.0071.10-14,888-0.02%
2023/08/1800.00169.3070.20-15,043-0.02%
2023/08/0400.00864.1464.20-85,735-0.14%
2023/07/3100.00167.9067.70-16,239-0.02%
2023/07/2500.00269.4069.10-26,492-0.03%
2023/07/21467.40468.9069.3006,5040.00%
2023/07/2000.00469.0368.40-46,591-0.06%
2023/07/1900.00269.4069.40-26,608-0.03%
2023/07/18270.55170.0070.3016,6430.02%
2023/07/17472.08172.0072.5036,6010.05%
2023/07/14167.4000.0068.0016,6240.02%
2023/07/12166.1000.0066.1016,7480.01%
2023/07/0700.002066.3966.10-206,849-0.29%
2023/07/04168.8000.0068.8016,9370.01%
2023/06/3000.00867.5866.90-86,965-0.11%
2023/06/29865.51165.3066.3076,9070.10%
2023/06/2800.00173.0072.50-16,727-0.01%
2023/06/26170.9000.0071.0016,7690.01%
2023/06/2100.004.572.5872.80-4.56,872-0.06%
2023/06/20172.1000.0072.1016,9090.01%
2023/06/15174.80175.7073.2006,9300.00%
2023/06/1400.00173.0072.80-16,841-0.01%
2023/06/0900.001571.0071.20-156,808-0.22%
2023/06/071169.841070.9070.5016,8450.01%
2023/06/053071.8711071.1571.00-806,907-1.16% 大賣/
2023/06/028172.343172.7272.40506,9550.72%
2023/06/013070.7300.0070.80306,9240.43%
2023/05/301067.9000.0067.40106,8740.15%
2023/05/29868.2000.0069.4086,9030.12%
2023/05/261067.4200.0067.40106,8290.15%
2023/05/25467.0800.0067.4046,7770.06%
2023/05/1900.00164.9064.70-16,252-0.02%
2023/05/1800.00263.7064.50-26,154-0.03%
2023/05/1600.003061.3061.80-305,820-0.52%
2023/05/12461.4000.0061.6045,6930.07%
2023/05/11260.9000.0060.6025,6420.04%
2023/05/10160.7000.0061.2015,5860.02%
2023/05/083261.9300.0061.60325,2690.61%
2023/05/051061.101262.7062.90-25,077-0.04%
2023/05/04161.3000.0061.2014,8120.02%
2023/05/03360.27260.6059.8014,6450.02%
2023/05/02259.50160.0059.5014,5480.02%
2023/04/20359.471359.4359.20-104,020-0.25%
2023/04/1900.00361.6761.50-33,911-0.08%
2023/04/1400.00257.2057.10-23,370-0.06%
2023/04/121057.5000.0057.60103,2160.31%
2023/03/31153.50353.5053.50-22,787-0.07%
2023/03/3000.00153.7054.70-12,699-0.04%
2023/03/29553.7000.0053.2052,5930.19%
2023/03/28555.50555.6055.6002,4990.00%
2023/03/271256.48756.0056.0052,4210.21%
2023/03/2100.003855.4355.30-382,067-1.84%
2023/03/2000.007555.2555.30-752,003-3.74%
2023/03/17056.50256.6056.10-21,931-0.10%
2023/03/095058.805057.5057.2001,6760.00%
2023/03/0800.00157.9058.00-11,543-0.06%
2023/03/072056.9020.956.7556.60-0.91,438-0.06%
2023/03/067.955.236854.8055.10-60.11,314-4.57%
2023/03/036154.170.353.2054.4060.81,2354.92%
2023/03/020.352.3600.0052.300.31,1310.02%
2023/03/01151.40152.3051.7001,0950.00%
2023/02/15347.2000.0047.5039920.30%
2023/02/101146.9800.0046.90119971.10%
2023/02/0800.00147.3047.65-1991-0.10%
2023/02/0600.00146.7546.80-1982-0.10%
2023/02/0300.00146.3046.60-1987-0.10%
2023/01/1600.00144.6044.45-1985-0.10%
2022/12/2900.00142.7043.60-11,080-0.09%
2022/12/281943.0800.0043.15191,0781.76%
2022/12/202043.3500.0043.30201,1331.76%
2022/12/161143.84143.9043.85101,1540.87%
2022/12/091042.350.142.7042.30101,1380.87%
2022/12/080.142.0500.0042.650.11,1360.00%
2022/12/0600.000.142.9042.45-0.11,1720.00%
2022/12/052042.9000.0042.90201,1761.70%
2022/11/16141.0500.0041.0511,3880.07%
2022/10/31138.5000.0038.9512,0460.05%
2022/10/06142.7500.0042.8012,0890.05%
2022/09/1300.00547.2047.00-52,037-0.25%
2022/09/1200.00547.0046.10-52,012-0.25%
2022/08/231046.6800.0046.00101,8850.53%
2022/08/22147.0000.0046.7011,8200.05%
2022/08/1900.001048.3548.70-101,685-0.59%
2022/08/05147.4500.0047.1011,2100.08%
2022/07/2200.00246.1546.25-21,128-0.18%
2022/07/01139.8000.0039.7511,2010.08%
2022/06/30140.8000.0040.3511,1960.08%
2022/06/20041.6000.0041.2001,5360.00%
2022/06/131043.7000.0043.70101,6280.61%
2022/06/0100.001045.6545.75-101,735-0.58%
2022/05/24044.5500.0043.9002,0170.00%
2022/05/191044.2000.0044.20102,0890.48%
2022/05/1800.001045.6045.55-102,092-0.48%
2022/05/121043.901744.5043.85-72,100-0.33%
2022/05/06347.2000.0047.2032,0560.15%
2022/05/03546.8000.0047.0052,0560.24%
2022/04/25446.1600.0046.1042,0550.19%
2022/03/250.151.581.251.0951.00-1.11,918-0.06%
2022/03/2400.006356.7356.60-631,753-3.59%
2022/03/2300.003556.2656.40-351,682-2.08%
2022/03/2200.0030.456.2756.30-30.41,657-1.83%
2022/03/2100.006056.1656.30-601,615-3.71%
2022/03/18556.601056.8056.00-51,592-0.31%
2022/03/17056.7000.0056.3001,5600.00%
2022/03/072.156.6100.0057.202.11,4100.15%
2022/03/03257.1000.0057.6021,3490.15%
2022/03/01255.3000.0055.9021,2950.15%
2022/02/240.258.4000.0058.100.21,1580.02%
2022/02/23259.6900.0059.8021,1220.18%
2022/02/22058.6000.0058.6001,0950.00%
2022/02/210.259.4600.0059.500.21,0700.02%
2022/02/1700.00258.5558.20-21,051-0.19%
2022/01/26154.0000.0053.9019810.10%
2022/01/211054.6000.0054.60109631.04%
2022/01/12754.7000.0054.8079140.77%
2022/01/11354.9000.0054.9039000.33%
2022/01/10154.9000.0054.9018940.11%
2022/01/07055.1000.0054.9008920.00%
2022/01/062055.7500.0055.50208782.28%
2022/01/0500.00156.0056.10-1869-0.11%
2021/12/3000.00555.6055.70-5820-0.61%
2021/12/171053.6500.0053.60108391.19%
2021/12/1400.00154.1054.10-1805-0.12%
2021/12/020.154.4000.0053.900.17700.01%
2021/12/011054.2000.0054.50107691.30%
2021/11/26652.8700.0052.8067630.79%
2021/11/24553.4000.0053.4057610.66%
2021/11/1500.001054.3554.70-10765-1.31%
2021/11/02553.1000.0053.4058000.62%
2021/10/12150.3000.0050.5011,2090.08%
2021/10/08650.6700.0050.6061,2530.48%
2021/10/061050.2500.0050.20101,2980.77%
2021/10/01750.4700.0050.4071,3280.53%
2021/09/29551.8000.0051.1051,3460.37%
2021/09/22552.5000.0052.6051,4170.35%
2021/08/2500.00552.0052.70-52,251-0.22%
2021/08/191551.10552.8051.30102,2910.44%
2021/08/18651.1300.0052.8062,2700.26%
2021/08/16153.1000.0053.0012,2580.04%
2021/08/04155.2000.0055.6012,4090.04%
2021/07/30556.1000.0056.1052,4220.21%
2021/07/291557.171457.7557.1012,4210.04%
2021/07/2800.001058.1058.50-102,367-0.42%
2021/07/2700.00157.8056.40-12,340-0.04%
2021/07/261057.15157.3057.2092,3310.39%
2021/07/23157.1000.0057.2012,3250.04%
2021/07/2100.00156.8057.00-12,304-0.04%
2021/07/1900.00156.0055.80-12,254-0.04%
2021/07/1600.00155.8055.90-12,274-0.04%
2021/07/13155.00154.4054.4002,2370.00%
2021/07/1200.000.154.3054.50-0.12,2290.00%
2021/07/090.154.3000.0054.000.12,2700.00%
2021/07/07253.50153.7053.7012,3390.04%
2021/07/06153.8000.0053.2012,3680.04%
2021/06/30855.0400.0055.0082,5090.32%
2021/06/29654.8200.0055.5062,5260.24%
2021/06/2500.00154.3054.60-12,870-0.03%
2021/06/2400.00153.9054.20-12,904-0.03%
2021/06/22152.40153.8052.7002,9060.00%
2021/06/18156.201155.9554.20-102,840-0.35%
2021/06/1700.00053.5054.7002,7580.00%
2021/06/15152.1000.0052.1012,7700.04%
2021/06/082049.3800.0049.45202,8030.71%
2021/06/0700.00149.8549.95-12,842-0.04%
2021/06/0200.00151.9051.80-13,069-0.03%
2021/05/3100.00151.9051.70-13,324-0.03%
2021/05/26150.6000.0050.7013,7070.03%
2021/05/25150.70150.8050.8003,7200.00%
2021/05/24149.5500.0049.9013,7220.03%
2021/05/18249.5500.0049.8523,7700.05%
2021/05/1700.003445.6048.10-343,754-0.91%
2021/05/14349.7000.0049.5033,7220.08%
2021/05/1200.00249.2550.30-23,665-0.05%
2021/05/1100.00153.8053.10-13,616-0.03%
2021/05/10255.5000.0055.0023,5920.06%
2021/05/07255.6500.0055.7023,6010.06%
2021/04/29157.00157.4057.5003,5230.00%
2021/04/27157.7000.0057.8013,5210.03%
2021/04/2600.00157.3057.00-13,512-0.03%
2021/04/23156.5000.0056.5013,5050.03%
2021/04/2200.00157.1056.30-13,499-0.03%
2021/04/21357.9000.0057.7033,4700.09%
2021/04/20258.3000.0058.3023,4710.06%
2021/04/15158.1000.0058.1013,4470.03%
2021/04/141.457.1900.0057.001.43,4340.04%
2021/04/13158.1000.0058.5013,3940.03%
2021/04/12158.50158.8058.6003,3590.00%
2021/04/08158.00258.5558.60-13,282-0.03%
2021/04/071057.5000.0057.50103,1950.31%
2021/04/06157.50557.0057.00-43,172-0.13%
2021/04/0100.00358.8758.90-33,119-0.10%
2021/03/314359.48658.6058.60373,0851.20%
2021/03/3000.003165.4066.80-312,822-1.10%
2021/03/26565.00563.6063.6002,6810.00%
2021/03/2500.00164.9065.20-12,583-0.04%
2021/03/24665.1000.0065.6062,5170.24%
2021/03/230.365.082665.1465.70-25.72,446-1.05%
2021/03/2200.001063.8064.30-102,356-0.42%
2021/03/1800.00362.4762.80-32,254-0.13%
2021/03/17761.9300.0062.1072,2200.32%
2021/03/15760.6100.0060.9072,1930.32%
2021/03/121261.1600.0061.00122,2160.54%
2021/03/1100.00161.8061.50-12,203-0.05%
2021/03/09261.60161.5061.8012,1410.05%
2021/03/08160.0000.0060.6012,0600.05%
2021/03/05158.70460.0058.90-31,955-0.15%
2021/03/03255.65255.5056.4001,7020.00%
2021/03/02657.22957.6056.10-31,660-0.18%
2021/02/26956.84255.3556.9071,5120.46%
2021/02/241251.4400.0051.10121,2880.93%
2021/02/191049.4500.0049.50101,1980.83%
2021/02/17448.2500.0048.5541,1720.34%
2021/02/05147.5000.0047.6511,1620.09%
2021/01/201047.5500.0047.50101,2110.83%
2021/01/0500.00448.9548.75-41,224-0.33%
2020/12/2900.00248.3548.60-21,251-0.16%
2020/12/25148.0000.0048.1511,2510.08%
2020/12/222047.8300.0047.65201,2391.61%
2020/12/21148.0000.0048.0011,2450.08%
2020/12/1800.00148.7048.70-11,233-0.08%
2020/12/14448.7000.0048.3541,2620.32%
2020/12/1000.00748.7548.75-71,302-0.54%
2020/12/09249.7000.0049.5021,3280.15%
2020/12/08449.8500.0049.7541,3240.30%
2020/11/30048.3000.0048.1501,3090.00%
2020/11/24648.8700.0047.9061,5850.38%
2020/11/0500.001047.2547.00-102,534-0.39%
2020/10/302047.1000.0047.00202,5640.78%
2020/10/2800.00148.9048.75-12,538-0.04%
2020/10/2100.00147.6047.75-12,496-0.04%
2020/10/152045.8300.0045.75202,4850.80%
2020/10/12146.4500.0046.7512,4780.04%
2020/10/0600.00246.1546.15-22,519-0.08%
2020/09/29545.5000.0045.4052,6020.19%
2020/09/2500.00245.0045.00-22,706-0.07%
2020/09/2300.00146.2546.25-12,713-0.04%
2020/09/2200.00546.4546.40-52,743-0.18%
2020/09/18146.70546.8046.80-42,899-0.14%
2020/09/17146.1000.0046.2012,9710.03%
2020/09/1600.002546.4446.30-253,066-0.82%
2020/09/1100.00146.1046.10-13,178-0.03%
2020/09/10147.2000.0047.2513,1670.03%
2020/09/0900.00247.5547.60-23,163-0.06%
2020/09/0400.00548.2048.10-53,194-0.16%
2020/09/0300.00149.2048.75-13,181-0.03%
2020/09/02649.24149.1049.0053,1590.16%
2020/09/01248.3500.0048.3523,1220.06%
2020/08/3100.00849.0748.80-83,100-0.26%
2020/08/2800.00150.0050.00-13,021-0.03%
2020/08/27149.85249.4549.80-12,950-0.03%
2020/08/261146.371948.5048.00-82,756-0.29%
2020/08/251546.37346.6046.90122,5700.47%
2020/08/24445.50245.7846.1522,4420.08%
2020/08/2100.001044.6544.90-102,317-0.43%
2020/08/2000.00143.1043.05-12,267-0.04%
2020/08/17144.3000.0044.5512,2110.05%
2020/08/1400.00144.2044.00-12,186-0.05%
2020/08/111142.8400.0042.65112,1210.52%
2020/07/29141.7000.0041.6512,2290.04%
2020/07/22142.3500.0042.5012,2410.04%
2020/07/14142.3000.0042.5012,1970.05%
2020/07/10243.1000.0042.9022,1830.09%
2020/07/0600.00144.6044.60-12,043-0.05%
2020/07/0100.00243.9343.60-22,003-0.10%
2020/06/3000.00543.1543.45-51,970-0.25%
2020/06/29141.8000.0041.9511,8900.05%
2020/06/23741.7700.0042.3071,8030.39%
2020/06/22341.7300.0042.8531,7310.17%
2020/06/1900.00143.2041.95-11,681-0.06%
2020/06/18243.1000.0043.1521,5950.13%
2020/06/121042.4500.0042.70101,6810.59%
2020/06/11243.7300.0043.3521,7150.12%
2020/06/01143.5000.0043.7011,8790.05%
2020/05/291043.7500.0043.80101,8710.53%
2020/05/0800.00547.8046.45-52,051-0.24%
2020/05/0700.001146.1546.85-112,040-0.54%
2020/04/3000.00544.2044.50-52,044-0.24%
2020/04/2200.00542.4042.80-52,198-0.23%
2020/04/211042.5500.0042.35102,1970.46%
2020/04/2000.00144.1043.75-12,181-0.05%
2020/04/171044.3500.0044.10102,1720.46%
2020/04/1500.001043.7043.95-102,137-0.47%
2020/04/131042.5000.0042.35102,1070.47%
2020/04/08143.001043.1542.90-92,107-0.43%
2020/04/071042.20143.0042.2092,0900.43%
2020/04/0100.00742.2642.25-72,053-0.34%
2020/03/3000.001542.2942.20-152,033-0.74%
2020/03/2700.00142.0042.00-12,040-0.05%
2020/03/2400.001043.0541.80-101,887-0.53%
2020/03/20141.2000.0043.0011,8610.05%
2020/03/191139.9100.0039.10111,8470.60%
2020/03/172044.09144.9543.40191,7671.07%
2020/03/1100.001749.8549.95-171,547-1.10%
2020/03/101049.15149.6049.2591,5280.59%
2020/02/2500.00249.9049.90-21,321-0.15%
2020/02/21150.8000.0050.8011,3670.07%
2020/02/1800.00151.5052.00-11,353-0.07%
2020/02/14652.5800.0052.6061,3370.45%
2020/02/1300.00152.7052.50-11,287-0.08%
2020/02/1000.001049.7050.00-101,162-0.86%
2020/02/07149.9000.0049.8011,1460.09%
2020/02/06150.5000.0049.4011,1230.09%
2020/02/0500.001349.9249.95-131,110-1.17%
2020/02/0300.005049.0649.00-501,082-4.62%
2020/01/3000.008148.9949.10-811,025-7.90%
2020/01/2000.001048.8049.15-10970-1.03%
2020/01/1600.001148.3548.30-11985-1.12%
2020/01/1400.00347.2047.35-31,059-0.28%
2019/12/20146.5000.0046.5011,2780.08%
2019/12/18146.8000.0047.0511,3390.07%
2019/12/051846.0500.0046.10181,3931.29%
2019/12/041846.0800.0046.05181,4051.28%
2019/12/021046.2000.0046.20101,4360.70%
2019/11/281046.5000.0046.50101,4830.67%
2019/11/26246.5000.0046.9521,5200.13%
2019/11/25246.2000.0046.2021,5310.13%
2019/11/212046.3300.0045.80201,5861.26%
2019/11/201446.8100.0046.85141,5500.90%
2019/11/191247.0800.0047.00121,5670.77%
2019/11/151047.2000.0047.20101,6050.62%
2019/11/143047.6700.0047.45301,6401.83%
2019/11/12148.4000.0048.6011,8590.05%
2019/10/3100.001050.0050.00-102,108-0.47%
2019/10/2900.00149.8549.80-12,177-0.05%
2019/10/23249.702250.1550.20-202,147-0.93%
2019/10/22249.40148.4048.5012,0620.05%
2019/10/2100.002148.8849.00-212,052-1.02%
2019/10/1800.001048.7548.25-102,031-0.49%
2019/10/0800.00148.5048.45-12,011-0.05%
2019/10/0700.003048.8548.70-302,003-1.50%
2019/09/273046.7500.0046.75302,1031.43%
2019/09/2400.003148.2748.40-312,095-1.48%
2019/09/231046.9000.0046.90102,0750.48%
2019/09/181046.70846.8546.6522,2270.09%
2019/09/0400.00148.1548.30-12,597-0.04%
2019/09/03147.6500.0047.5012,5950.04%
2019/09/02146.5000.0047.2012,6010.04%
2019/08/301047.4500.0047.35102,5570.39%
2019/08/291047.6000.0047.95102,5340.39%
2019/08/261047.4500.0047.35102,4820.40%
2019/08/2300.00549.4548.80-52,478-0.20%
2019/08/2200.00749.2048.95-72,481-0.28%
2019/08/162249.17249.2548.45202,3810.84%
2019/08/1400.00146.8046.00-12,149-0.05%
2019/08/12146.3500.0047.3012,1100.05%
2019/08/081945.7600.0045.75192,0900.91%
2019/08/07146.1500.0046.1512,0780.05%
2019/08/062046.3500.0046.50202,0880.96%
2019/08/0100.001246.1446.60-121,975-0.61%
2019/07/3000.00745.4745.50-71,932-0.36%
2019/07/2900.00345.0045.00-31,920-0.16%
2019/07/26644.5500.0044.5561,9210.31%
2019/07/241044.7500.0044.80101,9500.51%
2019/07/1700.00144.5044.50-12,022-0.05%
2019/07/1600.00144.9045.00-12,053-0.05%
2019/07/15144.5500.0044.6512,1380.05%
2019/07/08544.00543.3043.3002,2140.00%
2019/07/0300.009545.9745.85-952,220-4.28%
2019/07/0100.001446.9746.75-142,179-0.64%
2019/06/2800.001946.6546.60-192,202-0.86%
2019/06/2600.00146.5046.45-12,246-0.04%
2019/06/25147.60146.7047.6002,2170.00%
2019/06/2400.001148.9748.15-112,100-0.52%
2019/06/20147.952047.9548.30-191,847-1.03%
2019/06/1900.002446.8347.00-241,792-1.34%
2019/06/1800.001145.9045.90-111,744-0.63%
2019/06/14144.9000.0044.2511,7580.06%
2019/06/1100.001144.7044.70-111,839-0.60%
2019/06/1000.00143.8543.65-11,842-0.05%
2019/06/06143.201043.1043.30-91,839-0.49%
2019/05/31142.0000.0042.2011,9660.05%
2019/05/30541.85541.8541.8502,0110.00%
2019/05/2700.00141.6541.65-12,088-0.05%
2019/05/241341.9200.0041.90132,1060.62%
2019/05/2200.001043.2543.05-102,130-0.47%
2019/05/21242.0000.0042.4522,1370.09%
2019/05/201041.8500.0041.85102,1360.47%
2019/05/15943.5500.0044.1092,1510.42%
2019/05/1400.00543.0543.40-52,163-0.23%
2019/05/091044.9500.0044.95102,1840.46%
2019/05/02145.2500.0045.2512,2550.04%
2019/04/261045.85246.1545.8582,1760.37%
2019/04/191146.8200.0046.80112,1090.52%
2019/04/181048.401049.0048.4002,0150.00%
2019/04/1600.001848.5448.65-182,017-0.89%
2019/04/1200.00248.2548.25-22,018-0.10%
2019/04/111548.00247.6047.55131,9910.65%
2019/04/09148.2000.0048.2511,8870.05%
2019/04/03249.3800.0049.0021,8410.11%
2019/04/02149.6000.0049.6011,8220.05%
2019/04/011049.0500.0049.05101,7820.56%
2019/03/27251.80252.4051.9001,6890.00%
2019/03/26251.50152.0052.2011,6750.06%
2019/03/2500.001051.1051.70-101,663-0.60%
2019/03/22151.50151.3051.5001,6550.00%
2019/03/21150.9000.0050.9011,6550.06%
2019/03/1800.00150.7051.00-11,657-0.06%
2019/03/15151.80151.8050.7001,6410.00%
2019/03/1400.00151.1051.50-11,591-0.06%
2019/03/1200.001050.9050.80-101,538-0.65%
2019/03/0700.001050.0049.90-101,494-0.67%
2019/03/0600.001149.6049.65-111,457-0.75%
2019/03/0500.002648.8749.00-261,440-1.80%
2019/03/04348.52547.8948.40-21,388-0.14%
2019/02/2700.00147.5047.30-11,316-0.08%
2019/02/2600.001046.6046.80-101,280-0.78%
2019/02/1800.00146.2546.25-11,184-0.08%
2019/02/121045.551146.4845.95-11,119-0.09%
2019/02/1100.001346.1546.15-131,093-1.19%
2019/01/2900.00345.7745.10-31,031-0.29%
2019/01/25144.80144.7044.6009720.00%
2019/01/24144.603144.3644.60-30949-3.16%
2019/01/0900.00543.4243.50-5936-0.53%
2019/01/0400.00140.9540.95-1858-0.12%
2018/12/1000.001038.8038.80-10865-1.16%
2018/11/221037.1000.0037.05108991.11%
2018/11/151037.7000.0037.60109421.06%
2018/10/261035.3000.0035.80101,0840.92%
2018/10/23736.3500.0036.3571,0930.64%
2018/10/171037.5500.0037.30101,0860.92%
2018/10/1500.001037.9538.25-101,113-0.90%
2018/10/111035.5000.0035.55101,0930.91%
2018/10/051039.8800.0039.95101,0910.92%
2018/09/25440.3000.0040.1041,1280.35%
2018/09/1900.001040.9840.95-101,177-0.85%
2018/09/121238.6800.0038.20121,3500.89%
2018/09/05140.8000.0040.7511,5390.06%
2018/09/031041.1500.0041.15101,5720.64%
2018/08/1500.00941.3041.20-91,560-0.58%
2018/08/091042.4500.0042.35101,5350.65%
2018/08/072342.7900.0042.70231,5321.50%
2018/08/062043.0500.0043.00201,5221.31%
2018/08/021043.2500.0043.15101,5490.65%
2018/08/012244.2600.0045.00221,5111.46%
2018/07/3100.00246.4046.65-21,494-0.13%
2018/07/30246.1300.0045.7021,4720.14%
2018/07/2300.001047.1046.15-101,473-0.68%
2018/07/1800.00146.5546.50-11,447-0.07%
2018/07/1000.001445.5245.35-141,451-0.96%
2018/07/06644.4300.0044.7061,5350.39%
2018/07/03144.25144.7044.3501,5990.00%
2018/07/02244.7000.0045.0021,6160.12%
2018/06/29143.0000.0044.0011,6170.06%
2018/06/281343.1700.0043.00131,5990.81%
2018/06/25644.7600.0044.0561,6280.37%
2018/06/221346.0300.0045.80131,5900.82%
2018/06/21547.402247.2846.50-171,552-1.10%
2018/06/202347.7713647.4147.25-1131,475-7.66% 大賣/鉅額交易
2018/06/19143.65144.5044.5001,2480.00%
2018/06/1200.00245.5345.25-21,290-0.16%
2018/06/1100.00345.1245.30-31,289-0.23%
2018/06/0700.00145.0044.50-11,348-0.07%
2018/06/0600.00144.6544.45-11,399-0.07%
2018/06/0400.00244.3844.25-21,383-0.14%
2018/06/0100.00243.9043.90-21,369-0.15%
2018/05/28142.3000.0042.8011,3550.07%
2018/05/10943.701043.6043.60-11,492-0.07%
2018/05/07141.6000.0041.6011,5360.07%
2018/05/03141.85142.2041.9001,5350.00%
2018/04/30142.2500.0042.8011,5460.06%
2018/04/262142.1000.0042.00211,5871.32%
2018/04/25142.2500.0042.7511,6720.06%
2018/04/241042.7000.0042.55101,7020.59%
2018/04/172044.18145.5044.00191,8341.04%
2018/04/1600.00145.1045.10-11,849-0.05%
2018/04/131044.605744.7644.50-471,865-2.52%
2018/04/1200.003144.8045.30-311,958-1.58%
2018/04/1000.00144.1044.25-12,091-0.05%
2018/04/0300.00143.7043.80-12,382-0.04%
2018/04/0200.002243.0343.40-222,371-0.93%
2018/03/312042.23242.2542.25182,3780.76%
2018/03/30142.5000.0042.5012,4130.04%
2018/03/29542.1700.0041.8552,4440.20%
2018/03/2700.00643.5543.20-62,511-0.24%
2018/03/2600.00543.5543.20-52,570-0.19%
2018/03/2100.00244.4544.50-22,708-0.07%
2018/03/2000.00143.6044.00-12,743-0.04%
2018/03/1900.00243.8044.00-22,821-0.07%
2018/03/1300.00144.7544.70-12,989-0.03%
2018/03/12144.551243.7744.55-112,938-0.37%
2018/03/05242.3000.0042.0022,9440.07%
2018/03/01343.2200.0043.1033,0230.10%
2018/02/27743.1500.0043.0073,0360.23%
2018/02/26343.0000.0043.4033,0390.10%
2018/02/08642.3000.0042.4563,0670.20%
2018/02/07142.6500.0042.3013,0680.03%
2018/02/061040.3000.0040.90103,0520.33%
2018/02/05242.2500.0042.4023,0100.07%
2018/01/301042.7000.0042.50102,9750.34%
2018/01/26643.1500.0043.0562,9590.20%
2018/01/231043.3000.0043.30102,9450.34%
2018/01/17343.6000.0043.5532,8180.11%
2018/01/151143.1000.0043.00112,7960.39%
2018/01/128244.2900.0043.75822,7752.95%
2018/01/111042.7500.0042.95102,7560.36%
2018/01/10743.8200.0043.1572,7380.26%
2018/01/091544.70444.0044.00112,7120.41%
2018/01/082044.7300.0044.65202,6750.75%
2018/01/053047.48548.4947.15252,5750.97%
2018/01/041648.2700.0048.50162,5010.64%
2018/01/0300.00646.5648.60-62,395-0.25%
2018/01/02345.0300.0045.0032,1620.14%
神基10月純益年增45% 累計前10月EPS 5.33元Anue鉅亨-2023/11/22
神基 相關文章