台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼1.3
  • 漲幅
    -2.02%
  • 成交量
    469
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
偉訓 (3032)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23166.4000.0066.2011,2890.08%
2024/10/2100.000.666.0065.80-0.61,324-0.05%
2024/10/1700.000.466.6466.20-0.41,346-0.03%
2024/10/1100.00465.1565.20-41,402-0.29%
2024/09/0400.00169.0070.90-11,460-0.07%
2024/08/2900.000.174.0073.70-0.11,400-0.01%
2024/08/280.174.40373.7073.50-2.91,388-0.21%
2024/08/27375.43175.6074.5021,3530.15%
2024/08/2600.00175.0074.70-11,299-0.08%
2024/08/23370.7000.0071.2031,2220.25%
2024/08/21170.4000.0070.4011,1900.08%
2024/08/20369.2000.0070.6031,1860.25%
2024/07/29263.6000.0063.3021,1390.18%
2024/07/15172.30172.8072.3001,2440.00%
2024/07/1000.00168.6068.50-11,263-0.08%
2024/05/241578.251777.2077.20-22,989-0.07%
2024/05/2200.00377.5077.50-33,116-0.10%
2024/05/2100.00276.9077.20-23,150-0.06%
2024/05/1700.00176.3075.80-13,282-0.03%
2024/05/1600.002076.0075.60-203,364-0.59%
2024/05/131075.3100.0075.00103,9150.26%
2024/05/102676.8300.0076.80264,0740.64%
2024/04/3000.000.177.1076.50-0.14,4360.00%
2024/04/2900.000.178.3077.90-0.14,5610.00%
2024/04/2600.000.174.3075.60-0.14,7250.00%
2024/04/17175.2000.0075.4015,6270.02%
2024/04/1200.00279.6079.60-26,367-0.03%
2024/04/1100.000.180.0078.70-0.16,7150.00%
2024/04/08282.6000.0083.3026,7800.03%
2024/04/03283.701.182.2682.8016,5340.01%
2024/03/2900.000.181.1581.00-0.16,3070.00%
2024/03/25180.0000.0079.8016,1250.02%
2024/03/2100.00077.7077.3006,0850.00%
2024/03/15175.5000.0075.5016,1010.02%
2024/03/1400.00076.1076.2006,1570.00%
2024/03/0600.00481.7581.20-46,207-0.06%
2024/02/27179.60277.5577.20-16,186-0.02%
2024/02/26280.3500.0080.6026,3540.03%
2024/02/2300.00281.3079.40-26,323-0.03%
2024/02/2200.00880.9980.90-86,311-0.13%
2024/02/20181.50582.3681.60-46,277-0.06%
2024/02/19284.1000.0083.4026,2170.03%
2024/02/15882.051.382.4785.406.76,0840.11%
2024/02/0500.000.180.5079.20-0.15,8600.00%
2024/02/02279.553.280.1078.50-1.25,823-0.02%
2024/02/0100.00279.7078.40-25,823-0.03%
2024/01/23277.70878.7178.20-65,821-0.10%
2024/01/22177.90475.3078.50-35,802-0.05%
2024/01/19472.531074.0072.50-65,791-0.10%
2024/01/18377.8300.0074.5035,7480.05%
2024/01/17978.2700.0077.2095,8230.15%
2024/01/16778.4400.0077.7075,8190.12%
2024/01/15778.79279.0079.0055,7890.09%
2024/01/11375.60176.1078.2025,6050.04%
2024/01/0900.00175.0075.00-15,427-0.02%
2024/01/083078.509277.0877.00-625,204-1.19%
2024/01/0510072.824373.8474.00574,8801.17%
2023/12/18367.5000.0067.6036,4510.05%
2023/11/2800.00170.8070.40-16,942-0.01%
2023/11/2700.00169.0068.80-16,930-0.01%
2023/11/23171.5000.0072.0016,8180.01%
2023/11/16168.2000.0067.4016,6870.01%
2023/11/1400.00369.6069.40-36,807-0.04%
2023/11/13169.90169.0069.0006,8620.00%
2023/11/10469.3300.0069.9046,8850.06%
2023/11/09170.5000.0070.3016,9200.01%
2023/10/27268.00267.8568.0008,0040.00%
2023/10/1600.00467.4566.80-49,285-0.04%
2023/10/033081.492582.3681.2059,8690.05%
2023/10/0200.00180.6080.60-19,448-0.01%
2023/09/2500.00168.4069.60-19,103-0.01%
2023/09/20167.8000.0068.6019,1190.01%
2023/09/1900.00669.2567.50-69,124-0.07%
2023/09/1800.00368.0067.40-39,133-0.03%
2023/09/1400.00663.2564.50-69,309-0.06%
2023/09/06560.403161.6061.60-2610,021-0.26%
2023/09/051059.5300.0060.001010,2470.10%
2023/09/04357.5000.0059.40310,2990.03%
2023/09/01659.3000.0058.80610,2970.06%
2023/08/311660.0000.0059.901610,3190.16%
2023/08/28659.3500.0059.70610,4790.06%
2023/08/22166.5000.0064.30110,9820.01%
2023/08/181368.651467.7266.30-110,983-0.01%
2023/08/1700.00268.1068.20-210,906-0.02%
2023/08/10366.7300.0064.30310,8520.03%
2023/08/09271.80271.9571.40010,6110.00%
2023/08/0700.002366.9169.70-2310,360-0.22%
2023/08/042362.9200.0064.302310,0790.23%
2023/08/01164.5000.0063.5019,8060.01%
2023/07/2600.00167.4067.30-19,451-0.01%
2023/07/2100.00168.7369.20-18,913-0.01%
2023/07/206069.316068.4068.1008,7950.00%
2023/07/19168.4000.0068.3018,5380.01%
2023/07/17266.05366.6767.70-18,368-0.01%
2023/07/14566.08465.3864.7018,4000.01%
2023/07/1300.00370.7769.40-38,344-0.04%
2023/07/12163.50164.8064.6008,3380.00%
2023/07/04167.00165.5066.1008,9000.00%
2023/07/0300.00163.5064.30-18,944-0.01%
2023/06/30161.2000.0061.4018,8820.01%
2023/06/27258.00355.9755.20-18,673-0.01%
2023/06/26362.57262.1560.8018,4850.01%
2023/06/2000.002061.3061.40-207,826-0.26%
2023/06/1900.002060.7660.60-207,764-0.26%
2023/06/16261.50360.3759.30-17,684-0.01%
2023/06/1400.00162.2062.70-17,351-0.01%
2023/06/13161.6000.0061.0017,1270.01%
2023/06/1200.001261.0759.50-126,976-0.17%
2023/06/091058.801060.7060.8006,7800.00%
2023/06/071256.6000.0056.60126,4300.19%
2023/06/053856.8500.0057.00386,3360.60%
2023/05/31254.0500.0054.0026,0750.03%
2023/05/30155.2000.0055.2015,9630.02%
2023/05/2900.00160.9060.90-15,652-0.02%
2023/05/23153.6000.0054.5015,0910.02%
2023/05/22154.0000.0054.3015,0150.02%
2023/05/0500.001047.6347.80-104,037-0.25%
2023/05/042547.001547.6547.60103,9990.25%
2023/05/031050.906550.1847.65-553,872-1.42%
2023/05/025052.1200.0052.90503,7131.35%
2023/04/28149.9000.0050.6013,5860.03%
2023/04/21550.173052.3950.70-253,057-0.82%
2023/04/202554.823553.3552.80-102,829-0.35%
2023/04/193055.734056.8555.90-102,688-0.37%
2023/04/183555.841555.0054.70202,4430.82%
2023/04/177054.454054.0554.30302,1911.37%
2023/04/122051.702051.7251.1001,3110.00%
2023/04/1100.00448.0049.90-41,102-0.36%
2023/04/07445.5500.0044.8547580.53%
2023/02/1300.00632.0032.40-674-8.01%
2022/03/15130.5000.0030.5011520.65%
2022/03/08130.85130.8530.8501530.00%
2022/01/05132.7500.0032.7511460.68%
2021/08/19131.6500.0031.2513110.32%
2021/08/16132.4000.0032.8513060.33%
2021/08/13135.7000.0035.2012970.34%
2021/08/11137.3000.0037.2012940.34%
2021/06/2400.00341.9543.20-3709-0.42%
2021/06/1800.00442.1842.40-4756-0.53%
2021/06/1600.00342.1041.70-3791-0.38%
2021/05/3100.00241.5841.50-2923-0.22%
2021/05/28541.5500.0041.4559420.53%
2021/05/27241.2300.0041.1029800.20%
2021/05/12540.4400.0039.6051,2470.40%
2021/03/1600.00148.3548.35-1870-0.11%
2021/03/0200.00248.3846.60-2871-0.23%
2021/02/25248.8500.0048.9028220.24%
2020/12/1700.00244.4544.40-21,571-0.13%
2020/12/04244.4000.0044.5021,7190.12%
2020/11/1200.00144.9044.95-12,502-0.04%
2020/10/2900.00150.4051.10-12,501-0.04%
2020/10/1600.00450.1350.50-42,345-0.17%
2020/10/08248.5000.0048.5022,0670.10%
2020/10/07347.0500.0047.5032,0100.15%
2020/09/22142.2000.0042.2011,8900.05%
2020/09/1100.00145.3544.10-11,793-0.06%
2020/09/09147.0000.0046.8011,6790.06%
2020/09/02144.5000.0044.5011,3560.07%
2020/08/2600.00140.2040.50-1940-0.11%
2020/08/2400.00338.5038.50-3887-0.34%
2020/08/19239.9800.0040.0027450.27%
2020/08/1700.00138.3038.30-1688-0.15%
2020/08/13238.55138.6038.7516530.15%
2020/08/1100.00336.3535.75-3605-0.50%
2020/08/07236.5000.0037.2025680.35%
2020/08/06134.75234.8835.30-1542-0.18%
2020/08/05335.5700.0034.4535340.56%
2020/06/0300.00330.6030.50-3272-1.10%
2020/05/2200.00129.0029.00-1248-0.40%
2020/04/16125.4000.0025.8511800.55%
2019/11/0100.00126.7026.65-182-1.22%
2019/10/03125.5500.0025.5011380.72%
2019/04/08228.2000.0028.2021201.66%
2018/08/2100.00331.2331.60-3167-1.79%
2018/08/2000.00231.6331.70-2165-1.21%
2018/08/1300.00332.1532.50-3153-1.95%
2018/08/07232.7000.0033.1021371.46%
2018/08/0300.00331.4531.55-3138-2.16%
2018/07/31131.7000.0031.8511400.71%
2018/07/3000.00231.5531.80-2141-1.42%
2018/07/16133.4500.0033.4011450.69%
2018/07/1200.001033.3033.50-10143-6.95%
2018/07/10233.03332.8033.30-1143-0.70%
2018/07/09233.5000.0033.5021411.41%
2018/07/0600.00533.3533.50-5142-3.51%
2018/07/031334.1600.0034.00131429.11%
2018/07/02134.2000.0034.1511320.76%
2018/06/25933.3000.0033.3091287.01%
2018/02/0600.00135.4035.40-194-1.06%
2018/02/02135.7000.0035.801941.06%
偉訓 相關文章
偉訓 相關影音