偉訓 (3032)-凱基-敦北券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	94.40	93.00	-1	5,816	-0.02%
2024/12/12	5	95.30	3	94.00	94.20	2	5,732	0.03%
2024/12/11	6	94.35	3	94.03	94.00	3	5,467	0.05%
2024/12/10	1	90.80	0	0.00	91.00	1	5,227	0.02%
2024/12/09	44	90.83	4	91.28	89.90	40	5,119	0.78%
2024/12/06	8	94.49	8	92.06	91.80	0	4,905	0.00%
2024/12/05	10	93.36	10	91.80	91.80	0	4,679	0.00%
2024/12/04	90	92.24	97	92.26	91.70	-7	4,468	-0.16%
2024/12/03	2	89.65	10.5	88.28	93.00	-8.5	4,106	-0.21%
2024/12/02	10	85.20	0	0.00	85.00	10	3,688	0.27%
2024/11/29	28	83.18	26	83.20	82.50	2	3,545	0.06%
2024/11/28	0	0.00	11	79.28	80.90	-11	3,438	-0.32%
2024/11/27	13	84.25	7	84.31	83.10	6	3,290	0.18%
2024/11/26	1	83.00	3	82.53	82.40	-2	3,064	-0.07%
2024/11/25	5	82.78	1	83.00	82.00	4	2,940	0.14%
2024/11/22	3	82.10	18	83.70	83.80	-15	2,737	-0.55%
2024/11/21	1	78.60	11	77.84	78.50	-10	2,218	-0.45%
2024/11/20	12	77.98	2	75.25	77.50	10	1,989	0.50%
2024/11/19	121	75.67	110	75.59	75.80	11	1,719	0.64%	大買/大賣/
2024/10/23	1	66.40	0	0.00	66.20	1	1,289	0.08%
2024/10/21	0	0.00	0.6	66.00	65.80	-0.6	1,324	-0.05%
2024/10/17	0	0.00	0.4	66.64	66.20	-0.4	1,346	-0.03%
2024/10/11	0	0.00	4	65.15	65.20	-4	1,402	-0.29%
2024/09/04	0	0.00	1	69.00	70.90	-1	1,460	-0.07%
2024/08/29	0	0.00	0.1	74.00	73.70	-0.1	1,400	-0.01%
2024/08/28	0.1	74.40	3	73.70	73.50	-2.9	1,388	-0.21%
2024/08/27	3	75.43	1	75.60	74.50	2	1,353	0.15%
2024/08/26	0	0.00	1	75.00	74.70	-1	1,299	-0.08%
2024/08/23	3	70.70	0	0.00	71.20	3	1,222	0.25%
2024/08/21	1	70.40	0	0.00	70.40	1	1,190	0.08%
2024/08/20	3	69.20	0	0.00	70.60	3	1,186	0.25%
2024/07/29	2	63.60	0	0.00	63.30	2	1,139	0.18%
2024/07/15	1	72.30	1	72.80	72.30	0	1,244	0.00%
2024/07/10	0	0.00	1	68.60	68.50	-1	1,263	-0.08%
2024/05/24	15	78.25	17	77.20	77.20	-2	2,989	-0.07%
2024/05/22	0	0.00	3	77.50	77.50	-3	3,116	-0.10%
2024/05/21	0	0.00	2	76.90	77.20	-2	3,150	-0.06%
2024/05/17	0	0.00	1	76.30	75.80	-1	3,282	-0.03%
2024/05/16	0	0.00	20	76.00	75.60	-20	3,364	-0.59%
2024/05/13	10	75.31	0	0.00	75.00	10	3,915	0.26%
2024/05/10	26	76.83	0	0.00	76.80	26	4,074	0.64%
2024/04/30	0	0.00	0.1	77.10	76.50	-0.1	4,436	0.00%
2024/04/29	0	0.00	0.1	78.30	77.90	-0.1	4,561	0.00%
2024/04/26	0	0.00	0.1	74.30	75.60	-0.1	4,725	0.00%
2024/04/17	1	75.20	0	0.00	75.40	1	5,627	0.02%
2024/04/12	0	0.00	2	79.60	79.60	-2	6,367	-0.03%
2024/04/11	0	0.00	0.1	80.00	78.70	-0.1	6,715	0.00%
2024/04/08	2	82.60	0	0.00	83.30	2	6,780	0.03%
2024/04/03	2	83.70	1.1	82.26	82.80	1	6,534	0.01%
2024/03/29	0	0.00	0.1	81.15	81.00	-0.1	6,307	0.00%
2024/03/25	1	80.00	0	0.00	79.80	1	6,125	0.02%
2024/03/21	0	0.00	0	77.70	77.30	0	6,085	0.00%
2024/03/15	1	75.50	0	0.00	75.50	1	6,101	0.02%
2024/03/14	0	0.00	0	76.10	76.20	0	6,157	0.00%
2024/03/06	0	0.00	4	81.75	81.20	-4	6,207	-0.06%
2024/02/27	1	79.60	2	77.55	77.20	-1	6,186	-0.02%
2024/02/26	2	80.35	0	0.00	80.60	2	6,354	0.03%
2024/02/23	0	0.00	2	81.30	79.40	-2	6,323	-0.03%
2024/02/22	0	0.00	8	80.99	80.90	-8	6,311	-0.13%
2024/02/20	1	81.50	5	82.36	81.60	-4	6,277	-0.06%
2024/02/19	2	84.10	0	0.00	83.40	2	6,217	0.03%
2024/02/15	8	82.05	1.3	82.47	85.40	6.7	6,084	0.11%
2024/02/05	0	0.00	0.1	80.50	79.20	-0.1	5,860	0.00%
2024/02/02	2	79.55	3.2	80.10	78.50	-1.2	5,823	-0.02%
2024/02/01	0	0.00	2	79.70	78.40	-2	5,823	-0.03%
2024/01/23	2	77.70	8	78.71	78.20	-6	5,821	-0.10%
2024/01/22	1	77.90	4	75.30	78.50	-3	5,802	-0.05%
2024/01/19	4	72.53	10	74.00	72.50	-6	5,791	-0.10%
2024/01/18	3	77.83	0	0.00	74.50	3	5,748	0.05%
2024/01/17	9	78.27	0	0.00	77.20	9	5,823	0.15%
2024/01/16	7	78.44	0	0.00	77.70	7	5,819	0.12%
2024/01/15	7	78.79	2	79.00	79.00	5	5,789	0.09%
2024/01/11	3	75.60	1	76.10	78.20	2	5,605	0.04%
2024/01/09	0	0.00	1	75.00	75.00	-1	5,427	-0.02%
2024/01/08	30	78.50	92	77.08	77.00	-62	5,204	-1.19%
2024/01/05	100	72.82	43	73.84	74.00	57	4,880	1.17%
2023/12/18	3	67.50	0	0.00	67.60	3	6,451	0.05%
2023/11/28	0	0.00	1	70.80	70.40	-1	6,942	-0.01%
2023/11/27	0	0.00	1	69.00	68.80	-1	6,930	-0.01%
2023/11/23	1	71.50	0	0.00	72.00	1	6,818	0.01%
2023/11/16	1	68.20	0	0.00	67.40	1	6,687	0.01%
2023/11/14	0	0.00	3	69.60	69.40	-3	6,807	-0.04%
2023/11/13	1	69.90	1	69.00	69.00	0	6,862	0.00%
2023/11/10	4	69.33	0	0.00	69.90	4	6,885	0.06%
2023/11/09	1	70.50	0	0.00	70.30	1	6,920	0.01%
2023/10/27	2	68.00	2	67.85	68.00	0	8,004	0.00%
2023/10/16	0	0.00	4	67.45	66.80	-4	9,285	-0.04%
2023/10/03	30	81.49	25	82.36	81.20	5	9,869	0.05%
2023/10/02	0	0.00	1	80.60	80.60	-1	9,448	-0.01%
2023/09/25	0	0.00	1	68.40	69.60	-1	9,103	-0.01%
2023/09/20	1	67.80	0	0.00	68.60	1	9,119	0.01%
2023/09/19	0	0.00	6	69.25	67.50	-6	9,124	-0.07%
2023/09/18	0	0.00	3	68.00	67.40	-3	9,133	-0.03%
2023/09/14	0	0.00	6	63.25	64.50	-6	9,309	-0.06%
2023/09/06	5	60.40	31	61.60	61.60	-26	10,021	-0.26%
2023/09/05	10	59.53	0	0.00	60.00	10	10,247	0.10%
2023/09/04	3	57.50	0	0.00	59.40	3	10,299	0.03%
2023/09/01	6	59.30	0	0.00	58.80	6	10,297	0.06%
2023/08/31	16	60.00	0	0.00	59.90	16	10,319	0.16%
2023/08/28	6	59.35	0	0.00	59.70	6	10,479	0.06%
2023/08/22	1	66.50	0	0.00	64.30	1	10,982	0.01%
2023/08/18	13	68.65	14	67.72	66.30	-1	10,983	-0.01%
2023/08/17	0	0.00	2	68.10	68.20	-2	10,906	-0.02%
2023/08/10	3	66.73	0	0.00	64.30	3	10,852	0.03%
2023/08/09	2	71.80	2	71.95	71.40	0	10,611	0.00%
2023/08/07	0	0.00	23	66.91	69.70	-23	10,360	-0.22%
2023/08/04	23	62.92	0	0.00	64.30	23	10,079	0.23%
2023/08/01	1	64.50	0	0.00	63.50	1	9,806	0.01%
2023/07/26	0	0.00	1	67.40	67.30	-1	9,451	-0.01%
2023/07/21	0	0.00	1	68.73	69.20	-1	8,913	-0.01%
2023/07/20	60	69.31	60	68.40	68.10	0	8,795	0.00%
2023/07/19	1	68.40	0	0.00	68.30	1	8,538	0.01%
2023/07/17	2	66.05	3	66.67	67.70	-1	8,368	-0.01%
2023/07/14	5	66.08	4	65.38	64.70	1	8,400	0.01%
2023/07/13	0	0.00	3	70.77	69.40	-3	8,344	-0.04%
2023/07/12	1	63.50	1	64.80	64.60	0	8,338	0.00%
2023/07/04	1	67.00	1	65.50	66.10	0	8,900	0.00%
2023/07/03	0	0.00	1	63.50	64.30	-1	8,944	-0.01%
2023/06/30	1	61.20	0	0.00	61.40	1	8,882	0.01%
2023/06/27	2	58.00	3	55.97	55.20	-1	8,673	-0.01%
2023/06/26	3	62.57	2	62.15	60.80	1	8,485	0.01%
2023/06/20	0	0.00	20	61.30	61.40	-20	7,826	-0.26%
2023/06/19	0	0.00	20	60.76	60.60	-20	7,764	-0.26%
2023/06/16	2	61.50	3	60.37	59.30	-1	7,684	-0.01%
2023/06/14	0	0.00	1	62.20	62.70	-1	7,351	-0.01%
2023/06/13	1	61.60	0	0.00	61.00	1	7,127	0.01%
2023/06/12	0	0.00	12	61.07	59.50	-12	6,976	-0.17%
2023/06/09	10	58.80	10	60.70	60.80	0	6,780	0.00%
2023/06/07	12	56.60	0	0.00	56.60	12	6,430	0.19%
2023/06/05	38	56.85	0	0.00	57.00	38	6,336	0.60%
2023/05/31	2	54.05	0	0.00	54.00	2	6,075	0.03%
2023/05/30	1	55.20	0	0.00	55.20	1	5,963	0.02%
2023/05/29	0	0.00	1	60.90	60.90	-1	5,652	-0.02%
2023/05/23	1	53.60	0	0.00	54.50	1	5,091	0.02%
2023/05/22	1	54.00	0	0.00	54.30	1	5,015	0.02%
2023/05/05	0	0.00	10	47.63	47.80	-10	4,037	-0.25%
2023/05/04	25	47.00	15	47.65	47.60	10	3,999	0.25%
2023/05/03	10	50.90	65	50.18	47.65	-55	3,872	-1.42%
2023/05/02	50	52.12	0	0.00	52.90	50	3,713	1.35%
2023/04/28	1	49.90	0	0.00	50.60	1	3,586	0.03%
2023/04/21	5	50.17	30	52.39	50.70	-25	3,057	-0.82%
2023/04/20	25	54.82	35	53.35	52.80	-10	2,829	-0.35%
2023/04/19	30	55.73	40	56.85	55.90	-10	2,688	-0.37%
2023/04/18	35	55.84	15	55.00	54.70	20	2,443	0.82%
2023/04/17	70	54.45	40	54.05	54.30	30	2,191	1.37%
2023/04/12	20	51.70	20	51.72	51.10	0	1,311	0.00%
2023/04/11	0	0.00	4	48.00	49.90	-4	1,102	-0.36%
2023/04/07	4	45.55	0	0.00	44.85	4	758	0.53%
2023/02/13	0	0.00	6	32.00	32.40	-6	74	-8.01%
2022/03/15	1	30.50	0	0.00	30.50	1	152	0.65%
2022/03/08	1	30.85	1	30.85	30.85	0	153	0.00%
2022/01/05	1	32.75	0	0.00	32.75	1	146	0.68%
2021/08/19	1	31.65	0	0.00	31.25	1	311	0.32%
2021/08/16	1	32.40	0	0.00	32.85	1	306	0.33%
2021/08/13	1	35.70	0	0.00	35.20	1	297	0.34%
2021/08/11	1	37.30	0	0.00	37.20	1	294	0.34%
2021/06/24	0	0.00	3	41.95	43.20	-3	709	-0.42%
2021/06/18	0	0.00	4	42.18	42.40	-4	756	-0.53%
2021/06/16	0	0.00	3	42.10	41.70	-3	791	-0.38%
2021/05/31	0	0.00	2	41.58	41.50	-2	923	-0.22%
2021/05/28	5	41.55	0	0.00	41.45	5	942	0.53%
2021/05/27	2	41.23	0	0.00	41.10	2	980	0.20%
2021/05/12	5	40.44	0	0.00	39.60	5	1,247	0.40%
2021/03/16	0	0.00	1	48.35	48.35	-1	870	-0.11%
2021/03/02	0	0.00	2	48.38	46.60	-2	871	-0.23%
2021/02/25	2	48.85	0	0.00	48.90	2	822	0.24%
2020/12/17	0	0.00	2	44.45	44.40	-2	1,571	-0.13%
2020/12/04	2	44.40	0	0.00	44.50	2	1,719	0.12%
2020/11/12	0	0.00	1	44.90	44.95	-1	2,502	-0.04%
2020/10/29	0	0.00	1	50.40	51.10	-1	2,501	-0.04%
2020/10/16	0	0.00	4	50.13	50.50	-4	2,345	-0.17%
2020/10/08	2	48.50	0	0.00	48.50	2	2,067	0.10%
2020/10/07	3	47.05	0	0.00	47.50	3	2,010	0.15%
2020/09/22	1	42.20	0	0.00	42.20	1	1,890	0.05%
2020/09/11	0	0.00	1	45.35	44.10	-1	1,793	-0.06%
2020/09/09	1	47.00	0	0.00	46.80	1	1,679	0.06%
2020/09/02	1	44.50	0	0.00	44.50	1	1,356	0.07%
2020/08/26	0	0.00	1	40.20	40.50	-1	940	-0.11%
2020/08/24	0	0.00	3	38.50	38.50	-3	887	-0.34%
2020/08/19	2	39.98	0	0.00	40.00	2	745	0.27%
2020/08/17	0	0.00	1	38.30	38.30	-1	688	-0.15%
2020/08/13	2	38.55	1	38.60	38.75	1	653	0.15%
2020/08/11	0	0.00	3	36.35	35.75	-3	605	-0.50%
2020/08/07	2	36.50	0	0.00	37.20	2	568	0.35%
2020/08/06	1	34.75	2	34.88	35.30	-1	542	-0.18%
2020/08/05	3	35.57	0	0.00	34.45	3	534	0.56%
2020/06/03	0	0.00	3	30.60	30.50	-3	272	-1.10%
2020/05/22	0	0.00	1	29.00	29.00	-1	248	-0.40%
2020/04/16	1	25.40	0	0.00	25.85	1	180	0.55%
2019/11/01	0	0.00	1	26.70	26.65	-1	82	-1.22%
2019/10/03	1	25.55	0	0.00	25.50	1	138	0.72%
2019/04/08	2	28.20	0	0.00	28.20	2	120	1.66%
2018/08/21	0	0.00	3	31.23	31.60	-3	167	-1.79%
2018/08/20	0	0.00	2	31.63	31.70	-2	165	-1.21%
2018/08/13	0	0.00	3	32.15	32.50	-3	153	-1.95%
2018/08/07	2	32.70	0	0.00	33.10	2	137	1.46%
2018/08/03	0	0.00	3	31.45	31.55	-3	138	-2.16%
2018/07/31	1	31.70	0	0.00	31.85	1	140	0.71%
2018/07/30	0	0.00	2	31.55	31.80	-2	141	-1.42%
2018/07/16	1	33.45	0	0.00	33.40	1	145	0.69%
2018/07/12	0	0.00	10	33.30	33.50	-10	143	-6.95%
2018/07/10	2	33.03	3	32.80	33.30	-1	143	-0.70%
2018/07/09	2	33.50	0	0.00	33.50	2	141	1.41%
2018/07/06	0	0.00	5	33.35	33.50	-5	142	-3.51%
2018/07/03	13	34.16	0	0.00	34.00	13	142	9.11%
2018/07/02	1	34.20	0	0.00	34.15	1	132	0.76%
2018/06/25	9	33.30	0	0.00	33.30	9	128	7.01%
2018/02/06	0	0.00	1	35.40	35.40	-1	94	-1.06%
2018/02/02	1	35.70	0	0.00	35.80	1	94	1.06%