文曄 (3036)-凱基-敦北券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	112.40	0	0.00	113.50	1.1	3,571	0.03%
2025/01/21	2	110.50	0	0.00	111.50	2	3,572	0.06%
2025/01/20	0.2	110.00	0	0.00	111.00	0.2	3,587	0.01%
2025/01/16	0	0.00	2.8	110.35	110.50	-2.8	3,600	-0.08%
2025/01/14	1	113.00	1	113.50	112.00	0	3,662	0.00%
2025/01/13	1	111.00	1	111.50	110.50	0	3,691	0.00%
2025/01/10	3	111.67	4	111.88	111.50	-1	3,711	-0.03%
2025/01/09	1	111.00	0	0.00	110.50	1	3,764	0.03%
2025/01/08	0	0.00	1	114.00	114.00	-1	3,840	-0.03%
2025/01/07	0	114.50	0	0.00	113.50	0	4,019	0.00%
2025/01/03	0	0.00	1	115.00	114.50	-1	4,187	-0.02%
2025/01/02	1	111.50	2	112.50	112.00	-1	4,281	-0.02%
2024/12/31	0	0.00	3	109.67	110.00	-3	4,279	-0.07%
2024/12/30	0	0.00	0	111.00	109.50	0	4,298	0.00%
2024/12/27	0.2	111.50	0	0.00	111.50	0.2	4,296	0.00%
2024/12/26	0	0.00	1	111.50	112.50	-1	4,308	-0.02%
2024/12/25	1	112.50	0	0.00	112.00	1	4,356	0.02%
2024/12/24	1	112.00	3	110.00	110.50	-2	4,366	-0.05%
2024/12/23	2	106.00	2	106.50	105.50	0	4,317	0.00%
2024/12/19	1	105.00	1	105.50	105.00	0	4,365	0.00%
2024/12/17	1	103.50	2	104.00	104.00	-1	4,415	-0.02%
2024/12/16	2.1	104.56	0	0.00	103.00	2.1	4,406	0.05%
2024/12/13	1	106.50	0	0.00	105.50	1	4,405	0.02%
2024/12/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2024/12/10	1	106.50	0	0.00	106.50	1	4,393	0.02%
2024/12/09	1	112.00	0	0.00	111.00	1	4,331	0.02%
2024/12/05	2	111.50	0	0.00	110.50	2	4,373	0.05%
2024/12/04	1	112.00	1	112.50	112.50	0	4,403	0.00%
2024/12/03	1	110.50	1	111.50	110.00	0	4,448	0.00%
2024/11/29	1	109.00	0	0.00	110.00	1	4,447	0.02%
2024/11/28	1	108.00	0	0.00	108.00	1	4,495	0.02%
2024/11/27	1	111.00	0	0.00	110.50	1	4,486	0.02%
2024/11/26	2	111.25	0	0.00	110.50	2	4,508	0.04%
2024/11/25	1	113.50	0	0.00	113.50	1	4,543	0.02%
2024/11/22	3	114.33	2	116.00	114.50	1	4,691	0.02%
2024/11/21	3	114.50	4	115.25	114.00	-1	4,561	-0.02%
2024/11/20	1	115.00	1	114.50	114.50	0	4,445	0.00%
2024/11/19	4	114.75	8	117.19	116.50	-4	4,294	-0.09%
2024/11/18	1	114.00	3	113.33	113.50	-2	4,032	-0.05%
2024/11/14	4.1	109.48	0	0.00	110.00	4.1	3,973	0.10%
2024/11/12	0	0.00	1	114.50	114.50	-1	3,904	-0.03%
2024/11/07	0	0.00	6	117.00	117.00	-6	4,026	-0.15%
2024/11/06	6	112.42	4	114.50	112.00	2	4,070	0.05%
2024/11/05	0	108.50	0	0.00	111.50	0	4,045	0.00%
2024/11/01	0	109.00	0	0.00	111.50	0	4,203	0.00%
2024/10/29	0	111.00	0	0.00	109.50	0	4,256	0.00%
2024/10/23	1	115.00	1	115.00	115.50	0	4,460	0.00%
2024/10/21	3	115.17	3	117.00	114.00	0	4,501	0.00%
2024/10/17	0	0.00	1	114.50	113.00	-1	4,465	-0.02%
2024/10/16	1	113.00	0	0.00	112.00	1	4,453	0.02%
2024/10/15	0	0.00	0	114.50	116.00	0	4,397	0.00%
2024/10/14	0	113.50	0	0.00	113.50	0	4,333	0.00%
2024/10/11	0	0.00	4	114.00	114.00	-4	4,193	-0.10%
2024/10/08	1	107.00	1	112.50	107.00	0	4,053	0.00%
2024/10/04	1	105.50	0	0.00	105.00	1	3,957	0.03%
2024/09/27	0	0.00	1	108.00	107.50	-1	4,067	-0.02%
2024/09/26	1	102.50	0	0.00	102.50	1	4,067	0.02%
2024/09/25	1	104.50	0	0.00	103.50	1	4,073	0.02%
2024/09/24	1	104.00	0	0.00	103.00	1	4,111	0.02%
2024/09/23	1	106.00	0	0.00	105.50	1	4,219	0.02%
2024/09/16	0	0.00	1	108.00	107.50	-1	5,112	-0.02%
2024/09/10	1	106.00	0	0.00	105.00	1	5,281	0.02%
2024/09/06	1	106.00	0	0.00	105.50	1	5,386	0.02%
2024/09/04	4	109.13	0	0.00	109.50	4	5,414	0.07%
2024/08/27	1	116.00	2	118.00	118.00	-1	5,562	-0.02%
2024/08/26	5	117.50	11.4	117.13	117.00	-6.4	5,583	-0.11%
2024/08/21	0	0.00	2	111.00	110.00	-2	5,545	-0.04%
2024/08/20	0	0.00	1	111.00	111.00	-1	5,571	-0.02%
2024/08/15	2	110.00	0	0.00	109.50	2	5,752	0.03%
2024/08/14	11	110.91	17.3	109.51	109.50	-6.3	5,782	-0.11%
2024/08/12	0	0.00	1	105.50	106.50	-1	5,758	-0.02%
2024/08/09	1	106.00	3	106.00	103.50	-2	5,826	-0.03%
2024/08/08	11	101.00	7.2	102.94	102.00	3.8	5,823	0.07%
2024/08/07	0	0.00	2	99.00	99.00	-2	5,880	-0.03%
2024/08/06	1	85.00	3	86.60	90.00	-2	6,192	-0.03%
2024/08/05	9.5	90.33	0	0.00	90.00	9.5	6,678	0.14%
2024/08/02	5.4	100.07	0	0.00	100.00	5.4	7,005	0.08%
2024/08/01	1	105.00	0	0.00	105.50	1	7,047	0.01%
2024/07/30	0	0.00	1	102.00	104.00	-1	7,160	-0.01%
2024/07/29	7	108.00	0	0.00	104.00	7	7,147	0.10%
2024/07/26	6.4	108.08	0	0.00	107.50	6.4	7,203	0.09%
2024/07/23	0	0.00	2	113.50	114.50	-2	7,199	-0.03%
2024/07/19	0	0.00	1	115.50	115.50	-1	7,297	-0.01%
2024/07/18	1	116.50	0	0.00	117.00	1	7,379	0.01%
2024/07/17	1	118.50	2	118.50	118.00	-1	7,438	-0.01%
2024/07/15	1	119.50	0.1	119.50	119.00	0.9	7,937	0.01%
2024/07/12	0	0.00	1	121.00	121.00	-1	8,165	-0.01%
2024/07/11	0	0.00	1	121.50	121.50	-1	8,362	-0.01%
2024/07/10	1	120.00	0	0.00	120.00	1	8,550	0.01%
2024/07/09	0	0.00	0.1	121.00	120.50	-0.1	8,759	0.00%
2024/07/08	3	118.17	0	0.00	119.00	3	9,286	0.03%
2024/07/05	1	119.00	0	0.00	119.50	1	10,416	0.01%
2024/07/04	5	120.80	1	120.00	120.00	4	10,525	0.04%
2024/07/03	1	122.50	2	123.00	122.50	-1	10,616	-0.01%
2024/06/28	3	124.50	7	123.21	124.00	-4	11,123	-0.04%
2024/06/27	2	123.00	1	123.50	122.50	1	11,255	0.01%
2024/06/26	3	126.00	3.3	126.72	125.00	-0.3	11,215	0.00%
2024/06/25	8	121.81	2	123.00	122.00	6	11,061	0.05%
2024/06/24	1	122.00	10	122.90	121.00	-9	10,953	-0.08%
2024/06/21	2	115.50	1	117.00	117.50	1	10,752	0.01%
2024/06/20	1	116.00	1	116.00	117.00	0	10,599	0.00%
2024/06/19	6	116.17	1	117.50	115.00	5	10,717	0.05%
2024/06/18	4	115.00	1	115.00	115.00	3	10,714	0.03%
2024/06/17	0	0.00	1	114.50	114.50	-1	10,959	-0.01%
2024/06/14	7	112.71	0	0.00	114.50	7	11,225	0.06%
2024/06/13	1	113.00	0	0.00	113.00	1	11,378	0.01%
2024/06/11	2	116.00	0	0.00	114.50	2	11,666	0.02%
2024/06/07	2	114.25	1	114.50	115.00	1	11,823	0.01%
2024/06/06	1	116.50	0	0.00	115.50	1	11,880	0.01%
2024/06/04	1	117.50	2	118.00	116.50	-1	12,026	-0.01%
2024/05/31	1.3	116.12	0	0.00	115.50	1.3	12,146	0.01%
2024/05/30	4	117.25	0	0.00	116.00	4	12,218	0.03%
2024/05/29	0	121.00	0	0.00	120.00	0	12,521	0.00%
2024/05/28	0	0.00	1	120.50	121.50	-1	13,107	-0.01%
2024/05/24	0	0.00	2	117.00	118.00	-2	13,264	-0.02%
2024/05/23	8	116.50	2.2	116.53	117.50	5.9	13,455	0.04%
2024/05/22	4	117.75	1	118.00	118.00	3	13,549	0.02%
2024/05/21	6.1	119.84	1	121.50	120.00	5.1	13,590	0.04%
2024/05/20	9.1	121.67	0	123.00	121.50	9.1	13,597	0.07%
2024/05/17	1	122.00	0	0.00	122.50	1	13,699	0.01%
2024/05/16	1	125.00	0	0.00	123.00	1	13,864	0.01%
2024/05/15	4	126.25	0	0.00	124.50	4	14,091	0.03%
2024/05/13	2	124.00	1	122.50	121.50	1	14,556	0.01%
2024/05/10	9.4	122.46	4	121.88	121.50	5.4	15,227	0.04%
2024/05/09	12.4	127.25	7	123.21	122.50	5.4	15,460	0.03%
2024/05/08	18.6	135.81	0	0.00	135.50	18.6	15,182	0.12%
2024/05/07	10	148.85	3	150.50	150.50	7	15,202	0.05%
2024/05/06	5	150.60	3	151.00	151.00	2	15,341	0.01%
2024/05/03	17	153.53	9	150.67	150.00	8	15,481	0.05%
2024/05/02	1	149.00	1	152.00	152.50	0	15,559	0.00%
2024/04/30	5	148.40	8	149.81	150.00	-3	15,694	-0.02%
2024/04/29	7	144.50	6	146.00	144.00	1	15,931	0.01%
2024/04/26	7.1	144.13	1	144.00	142.50	6.1	16,389	0.04%
2024/04/25	5	146.20	4	145.50	145.50	1	16,636	0.01%
2024/04/24	6	149.08	8	150.56	150.50	-2	17,205	-0.01%
2024/04/23	8	147.06	7	147.00	147.00	1	17,902	0.01%
2024/04/22	9.1	148.58	8	145.06	145.00	1.1	18,185	0.01%
2024/04/19	5	149.80	35.3	150.43	152.00	-30.3	18,211	-0.17%
2024/04/18	1	160.50	2	163.50	161.00	-1	18,395	-0.01%
2024/04/17	0	0.00	11	157.41	162.00	-11	18,605	-0.06%
2024/04/16	1.1	149.62	5	155.50	151.00	-4	18,613	-0.02%
2024/04/15	6.3	160.94	4	159.00	159.00	2.3	18,414	0.01%
2024/04/12	7	161.07	6	162.08	165.50	1	18,195	0.01%
2024/04/11	9.1	151.80	13	156.42	158.00	-4	17,688	-0.02%
2024/04/10	0	0.00	6	149.00	149.00	-6	16,606	-0.04%
2024/04/09	2.3	136.43	2	137.00	135.50	0.3	16,565	0.00%
2024/04/08	6.3	139.16	2	140.25	138.50	4.3	16,442	0.03%
2024/04/03	30.4	144.21	12	140.71	140.50	18.4	16,264	0.11%
2024/04/01	5.1	142.93	2	141.50	141.50	3.1	15,972	0.02%
2024/03/29	1.1	147.14	0.2	147.50	147.50	0.9	15,781	0.01%
2024/03/28	6	150.92	4	150.00	150.00	2	15,735	0.01%
2024/03/27	5	150.80	4	150.63	150.00	1	15,708	0.01%
2024/03/26	6	159.42	5	156.00	156.00	1	15,665	0.01%
2024/03/22	2	159.00	2	159.00	159.00	0	15,719	0.00%
2024/03/21	3	159.67	3	162.33	161.50	0	15,663	0.00%
2024/03/20	9.1	161.04	8	158.81	158.50	1.1	15,677	0.01%
2024/03/19	3.1	162.21	3	164.67	166.00	0.1	15,488	0.00%
2024/03/18	2	157.00	2	159.25	160.00	0	15,261	0.00%
2024/03/15	2	149.25	5	152.30	155.00	-3	15,106	-0.02%
2024/03/14	3.1	146.64	4	146.00	144.50	-1	14,883	-0.01%
2024/03/13	7	152.43	5	149.50	149.50	2	14,801	0.01%
2024/03/12	10	155.70	8	155.50	155.50	2	14,662	0.01%
2024/03/11	5	159.00	4	158.50	158.50	1	14,576	0.01%
2024/03/08	7	163.50	7	159.64	159.50	0	14,534	0.00%
2024/03/07	2	166.25	40	170.64	165.50	-38	14,464	-0.26%
2024/03/06	4	168.25	5	171.40	172.00	-1	14,393	-0.01%
2024/03/05	4	168.50	13	168.27	169.50	-9	14,335	-0.06%
2024/03/04	9	173.72	14.3	172.08	172.00	-5.3	14,308	-0.04%
2024/03/01	58.7	162.20	24.5	158.59	163.00	34.2	13,957	0.25%
2024/02/29	0	0.00	10	169.50	171.50	-10	13,399	-0.07%
2024/02/27	1	172.00	60	171.92	170.00	-59	13,349	-0.44%
2024/02/26	112	174.08	22	172.45	175.50	90	13,207	0.68%	大買/
2024/02/23	1	172.00	0	0.00	169.50	1	13,015	0.01%
2024/02/22	0	0.00	2	173.00	173.50	-2	12,929	-0.02%
2024/02/21	3	166.83	2	166.50	166.50	1	12,837	0.01%
2024/02/20	3	162.00	2	164.25	164.50	1	12,881	0.01%
2024/02/19	4	160.88	5	163.80	163.50	-1	12,921	-0.01%
2024/02/16	12	166.75	5	164.40	163.00	7	12,993	0.05%
2024/02/15	3	174.00	0	0.00	172.50	3	13,071	0.02%
2024/02/05	2	169.75	1.1	172.33	171.00	1	12,948	0.01%
2024/02/02	12	180.33	8.1	179.48	172.50	3.9	12,773	0.03%
2024/02/01	13	172.46	10	170.10	173.00	3	12,144	0.02%
2024/01/31	31	158.26	10.2	159.30	158.00	20.9	11,969	0.17%