遠見 (3040)-凱基-敦北券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
46.75
漲跌
▲1.65
漲幅
+3.66%
成交量
442張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	46.65	0	0.00	46.75	1	586	0.17%
2024/11/18	1	44.65	0	0.00	45.00	1	574	0.17%
2024/11/11	3	42.08	0	0.00	42.00	3	556	0.54%
2024/10/29	0	0.00	1	41.55	41.60	-1	545	-0.18%
2024/10/28	1	44.40	6	43.66	41.30	-5	534	-0.93%
2024/10/24	2	46.70	0	0.00	47.30	2	501	0.40%
2024/09/25	8	46.60	0	0.00	45.05	8	427	1.87%
2024/09/24	1	46.35	6	45.90	46.55	-5	417	-1.20%
2024/09/23	2	48.25	0	0.00	46.95	2	404	0.49%
2024/09/18	0	0.00	0.1	43.00	44.05	-0.1	298	-0.02%
2024/09/16	3	41.00	0	0.00	40.75	3	259	1.16%
2024/09/12	3	38.45	0	0.00	38.00	3	240	1.25%
2024/09/06	1	36.80	0	0.00	36.85	1	270	0.37%
2024/08/20	2	35.40	0	0.00	35.30	2	365	0.55%
2024/08/16	4	36.38	0	0.00	35.90	4	364	1.10%
2024/08/05	2	31.95	0	0.00	31.60	2	336	0.59%
2024/08/02	2	33.48	0	0.00	33.40	2	333	0.60%
2024/08/01	2	32.95	0	0.00	34.10	2	332	0.60%
2024/07/11	0.1	31.30	0	0.00	31.00	0.1	302	0.02%
2024/06/03	0	0.00	6	38.00	37.90	-6	201	-2.98%
2024/04/19	0.1	29.50	0	0.00	29.50	0.1	57	0.12%
2024/04/18	2	29.95	0	0.00	29.80	2	55	3.62%
2024/04/08	2.1	30.28	0	0.00	30.30	2.1	53	3.85%
2024/03/18	0.1	30.05	0	0.00	29.90	0.1	52	0.17%
2024/03/12	0.1	30.45	0	0.00	30.45	0.1	51	0.19%
2024/02/15	0	0.00	2	31.30	31.35	-2	43	-4.59%
2024/01/26	0	31.25	0	0.00	31.05	0	39	0.04%
2024/01/17	0	31.85	0	0.00	30.70	0	32	0.05%
2023/10/11	2	29.75	0	0.00	29.55	2	24	8.03%
2023/06/07	2	32.10	0	0.00	32.00	2	20	9.84%
2023/03/03	0	0.00	2	31.75	31.75	-2	19	-10.18%
2022/10/05	0	0.00	0	29.30	29.20	0	45	0.00%
2022/10/03	0	0.00	0.5	29.20	29.40	-0.5	45	-1.09%
2022/09/30	0	0.00	0.4	29.32	29.40	-0.4	45	-0.77%
2022/09/29	0	0.00	0.4	29.57	29.55	-0.4	47	-0.95%
2022/09/28	0	0.00	0.3	29.50	29.80	-0.3	49	-0.62%
2022/09/27	0	0.00	0.3	29.89	30.00	-0.3	52	-0.51%
2022/09/26	0	0.00	0.1	30.40	29.85	-0.1	50	-0.27%
2022/08/26	2	30.25	0	0.00	30.20	2	50	3.97%
2022/01/05	0	0.00	6	38.10	38.00	-6	50	-11.78%
2021/09/15	0	0.00	1	41.60	41.75	-1	252	-0.40%
2021/08/20	1	37.30	0	0.00	37.30	1	286	0.35%
2021/08/09	1	44.00	0	0.00	41.65	1	298	0.33%
2021/08/05	1	51.50	0	0.00	51.50	1	283	0.35%
2021/08/04	5	51.90	1	51.90	51.90	4	272	1.47%
2021/07/29	0	0.00	6	51.77	51.80	-6	259	-2.31%
2021/07/19	6	50.30	0	0.00	50.40	6	263	2.28%
2021/07/02	1	50.20	0	0.00	50.10	1	345	0.29%
2021/06/28	0	0.00	1	50.40	50.40	-1	379	-0.26%
2021/06/03	0	0.00	1	50.40	50.60	-1	984	-0.10%
2021/05/06	0	0.00	1	50.00	49.40	-1	1,157	-0.09%
2021/04/07	0	0.00	0	50.90	50.80	0	1,111	0.00%
2021/03/25	1	50.10	0	0.00	50.10	1	1,038	0.10%
2021/03/23	2	49.35	2	50.30	49.30	0	1,003	0.00%
2021/03/22	2	53.75	0	0.00	53.30	2	855	0.23%
2021/03/19	0	0.00	1	52.80	53.50	-1	826	-0.12%
2021/03/08	2	44.40	0	0.00	43.00	2	567	0.35%
2021/01/22	0	0.00	1	39.00	38.90	-1	424	-0.24%
2021/01/15	1	38.20	0	0.00	38.05	1	400	0.25%
2021/01/11	0	0.00	1	39.20	39.30	-1	385	-0.26%
2020/12/08	1	38.55	0	0.00	38.65	1	333	0.30%
2020/12/02	0	0.00	17	40.20	40.15	-17	271	-6.26%
2020/11/19	0	0.00	1	38.05	37.75	-1	188	-0.53%
2020/11/18	1	37.60	0	0.00	37.90	1	189	0.53%
2020/06/30	0	0.00	4	38.85	38.80	-4	1,322	-0.30%
2020/06/29	4	38.40	0	0.00	38.75	4	1,306	0.31%
2020/06/19	1	38.60	1	38.90	38.70	0	1,249	0.00%
2020/06/18	1	38.70	1	38.85	38.70	0	1,234	0.00%
2020/06/12	0	0.00	1	36.50	36.25	-1	1,181	-0.08%
2020/06/11	2	36.45	1	37.10	34.50	1	1,169	0.09%
2020/06/10	0	0.00	1	38.10	37.40	-1	1,150	-0.09%
2020/06/09	1	37.60	0	0.00	37.50	1	1,147	0.09%
2020/06/05	0	0.00	1	38.80	38.80	-1	1,132	-0.09%
2020/06/04	1	38.00	0	0.00	38.00	1	1,122	0.09%
2020/05/28	0	0.00	3	40.07	39.90	-3	1,015	-0.30%
2020/05/27	0	0.00	2	37.00	36.70	-2	929	-0.22%
2020/05/26	0	0.00	1	38.80	37.45	-1	917	-0.11%
2020/05/25	1	37.55	2	37.85	37.50	-1	896	-0.11%
2020/05/22	2	40.68	1	41.10	39.65	1	871	0.11%
2020/05/21	1	40.00	4	41.23	40.20	-3	808	-0.37%
2020/05/20	2	38.70	0	0.00	39.25	2	696	0.29%
2020/05/14	0	0.00	2	33.00	33.20	-2	581	-0.34%
2020/05/13	2	33.18	0	0.00	34.40	2	571	0.35%
2020/05/11	2	31.95	0	0.00	32.50	2	546	0.37%
2020/05/08	1	35.50	0	0.00	35.50	1	523	0.19%
2020/05/06	8	44.24	5	44.10	39.50	3	459	0.65%
2020/04/30	0	0.00	2	34.40	35.40	-2	239	-0.83%
2019/11/18	16	28.20	0	0.00	28.20	16	33	48.46%
2019/07/31	0	0.00	1	30.15	30.10	-1	31	-3.15%
2019/04/08	0	0.00	1	35.15	35.10	-1	83	-1.20%
2019/04/01	0	0.00	1	35.05	35.20	-1	82	-1.22%
2019/03/27	1	35.80	0	0.00	35.50	1	80	1.24%
2019/02/27	1	37.00	0	0.00	36.95	1	63	1.58%
2019/02/21	0	0.00	1	38.00	39.00	-1	51	-1.93%
2018/10/26	1	31.00	0	0.00	30.00	1	100	1.00%
2018/10/15	1	33.30	0	0.00	32.80	1	108	0.93%
2018/09/04	10	36.00	0	0.00	36.00	10	253	3.94%
2018/08/07	1	37.55	0	0.00	37.55	1	310	0.32%
2018/07/27	1	38.10	0	0.00	38.05	1	341	0.29%
2018/06/29	1	40.55	0	0.00	40.20	1	397	0.25%
2018/06/28	1	39.10	0	0.00	38.90	1	395	0.25%
2018/06/26	1	44.20	0	0.00	44.10	1	380	0.26%
2018/06/20	1	58.00	0	0.00	58.70	1	354	0.28%
2018/05/28	0	0.00	1	56.60	56.80	-1	685	-0.15%
2018/05/18	0	0.00	0.1	56.70	55.50	-0.1	720	-0.02%
2018/05/15	1	55.00	0	0.00	55.00	1	714	0.14%
2018/05/10	10	58.00	0	0.00	58.00	10	710	1.41%
2018/03/16	0	0.00	10	62.40	62.10	-10	701	-1.43%
2018/03/12	1	63.30	0	0.00	61.00	1	654	0.15%
2018/03/09	5	57.90	1	58.30	60.20	4	587	0.68%
2018/03/07	0	0.00	1	50.30	49.85	-1	443	-0.23%
2018/03/05	2	49.98	1	50.40	49.60	1	459	0.22%
2018/03/02	1	50.00	0	0.00	50.10	1	477	0.21%
2018/02/27	0	0.00	2	50.55	50.30	-2	617	-0.32%
2018/02/06	1	49.50	0	0.00	47.70	1	676	0.15%
2018/01/24	1	50.00	0	0.00	50.00	1	795	0.13%
2018/01/22	0	0.00	2	50.90	50.60	-2	800	-0.25%
2018/01/19	0	0.00	5	49.35	49.60	-5	784	-0.64%
2018/01/08	12	50.02	6	50.80	50.50	6	785	0.76%