台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建碁 (3046)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04169.4000.0068.7019230.11%
2024/02/2900.00167.8067.80-1920-0.11%
2024/02/26168.7000.0068.6019440.11%
2024/01/16169.6000.0069.7018770.11%
2024/01/1500.00469.5069.10-4869-0.46%
2024/01/1000.00569.8069.60-5775-0.64%
2024/01/08569.8000.0071.8055910.84%
2024/01/0500.001065.8065.30-10500-2.00%
2024/01/031068.8000.0068.30104792.08%
2023/11/1300.00261.6061.90-21,484-0.13%
2023/11/07262.8000.0062.8021,5100.13%
2023/11/0100.002561.6662.10-251,598-1.56%
2023/10/26464.1000.0064.2041,6450.24%
2023/10/02573.6000.0074.5052,1360.23%
2023/09/2600.00171.1069.50-12,275-0.04%
2023/09/1500.00277.6076.60-22,552-0.08%
2023/09/13577.9000.0077.1052,7240.18%
2023/09/121878.9600.0079.00182,7900.65%
2023/09/08178.80181.3077.4002,8940.00%
2023/09/0700.00180.2080.30-12,963-0.03%
2023/08/04270.3000.0069.5026,7070.03%
2023/08/02169.3000.0069.2017,4870.01%
2023/08/0100.00173.1071.40-17,584-0.01%
2023/07/1300.001875.0074.70-188,310-0.22%
2023/07/12176.2000.0074.1018,5000.01%
2023/07/11176.7000.0075.5018,5270.01%
2023/07/051696.211695.8295.0009,0230.00%
2023/07/043095.713196.0795.90-19,060-0.01%
2023/07/032697.036697.8897.50-409,108-0.44%
2023/06/214395.0200.0095.00439,5230.45%
2023/06/1900.00398.7395.50-39,626-0.03%
2023/06/1600.000.195.0094.80-0.19,7940.00%
2023/06/15296.5500.0096.60210,0700.02%
2023/06/142102.0000.0098.30210,1340.02%
2023/06/131.197.883.1100.44101.50-210,123-0.02%
2023/06/12292.3500.0093.4029,8670.02%
2023/06/092199.275497.7396.00-3310,185-0.32%
2023/06/08496.78494.9894.90010,6720.00%
2023/06/0700.00190.6090.60-110,297-0.01%
2023/06/0618.183.01681.5082.4012.110,6420.11%
2023/06/05685.901885.2085.70-1210,848-0.11%
2023/06/02383.07184.0083.20210,6910.02%
2023/05/29582.8600.0082.80510,5280.05%
2023/05/26381.30480.7380.30-110,499-0.01%
2023/05/25282.30281.3081.30010,4850.00%
2023/05/24684.22683.6583.00010,4610.00%
2023/05/23383.23283.8083.50110,3390.01%
2023/05/221182.27183.0083.201010,3690.10%
2023/05/18584.6000.0083.90510,2710.05%
2023/05/171184.95583.3083.30610,1430.06%
2023/05/15384.83382.1380.8009,7010.00%
2023/05/12582.30282.0083.2039,3110.03%
2023/05/09184.50181.6080.3009,2160.00%
2023/05/0500.00173.2073.40-18,355-0.01%
2023/05/0200.00172.3073.40-18,230-0.01%
2023/04/26167.3000.0068.0018,1140.01%
2023/04/182278.94177.0077.20217,7940.27%
2023/04/1700.002076.0079.50-207,530-0.27%
2023/04/142072.8000.0072.30207,2940.27%
2023/04/1300.001074.6072.10-107,231-0.14%
2023/04/121072.8000.0072.10107,2040.14%
2023/04/1100.00178.0073.50-17,169-0.01%
2023/04/1000.002374.9775.00-236,869-0.33%
2023/03/3000.00168.5069.00-16,172-0.02%
2023/03/28166.9000.0066.1016,0990.02%
2023/03/2700.000.270.1069.10-0.26,0460.00%
2023/03/22171.70169.6069.7005,7780.00%
2023/03/21271.70672.9270.80-45,657-0.07%
2023/03/20572.60272.4569.6035,3610.06%
2023/03/1600.000.367.3067.70-0.34,889-0.01%
2023/03/152368.00268.3067.20214,7210.44%
2023/03/142.571.08167.7067.501.54,6300.03%
2023/03/132472.9922.471.7870.901.64,2100.04%
2023/03/1000.00371.1771.80-33,366-0.09%
2023/03/0900.00166.2065.30-13,106-0.03%
2023/03/08161.003061.4564.70-292,739-1.06%
2023/03/0700.00258.9058.90-22,532-0.08%
2023/03/062253.36253.6053.60202,5750.78%
2023/02/231054.5000.0053.30103,5170.28%
2023/02/2100.001054.8054.40-103,769-0.27%
2023/02/201154.97754.7454.5043,8600.10%
2023/02/09152.2000.0052.8015,0850.02%
2023/02/081254.191054.7553.4025,3380.04%
2023/02/07152.70152.0053.2005,2290.00%
2023/02/0200.00948.1148.40-96,142-0.15%
2023/01/3100.00147.0547.20-16,548-0.02%
2023/01/12144.7000.0044.8017,6840.01%
2023/01/10145.3000.0045.4018,4470.01%
2023/01/09147.0000.0046.5019,3440.01%
2023/01/05448.45448.9947.50010,3300.00%
2023/01/0400.00147.4046.90-110,754-0.01%
2023/01/03146.55147.8047.70011,2470.00%
2022/12/30147.8500.0047.30111,5130.01%
2022/12/2900.00146.6047.30-111,941-0.01%
2022/12/28144.6500.0044.35112,5360.01%
2022/12/23146.2500.0046.30113,9880.01%
2022/12/21247.1000.0047.25215,2080.01%
2022/12/20248.15148.9047.15115,4730.01%
2022/12/19148.0500.0048.25115,6780.01%
2022/12/16250.5500.0049.55215,7920.01%
2022/12/15151.60152.7051.90015,9360.00%
2022/12/1400.00250.8051.80-216,438-0.01%
2022/12/1200.00151.3052.00-117,150-0.01%
2022/12/09153.4000.0052.10117,1710.01%
2022/12/08153.30154.0053.40017,1420.00%
2022/12/07255.1000.0052.80217,1080.01%
2022/12/06457.4500.0055.80417,0410.02%
2022/12/05158.00157.5057.30016,9610.00%
2022/12/02458.00457.5056.60016,8920.00%
2022/12/0100.00158.3056.50-116,773-0.01%
2022/11/29356.77156.2057.50216,6680.01%
2022/11/28256.95257.1057.30016,6060.00%
2022/11/25157.50158.5055.60016,4950.00%
2022/11/211660.081460.5456.70215,9120.01%
2022/11/1800.00360.1060.80-315,484-0.02%
2022/11/14252.90253.6053.10014,9180.00%
2022/11/08157.30157.0055.30014,3290.00%
2022/11/07358.80159.5056.90214,0880.01%
2022/11/04152.50154.0057.30013,5560.00%
2022/11/03151.90152.5052.10013,2440.00%
2022/11/02252.30151.4051.90113,1020.01%
2022/11/015252.745150.3852.00112,8180.01%
2022/10/3100.00148.0049.00-112,089-0.01%
2022/10/28146.00147.5044.55011,9390.00%
2022/10/27148.15148.2048.15011,7510.00%
2022/10/26147.6500.0046.70111,4890.01%
2022/10/24152.50153.0050.80011,0360.00%
2022/10/21353.53157.0051.20210,7760.02%
2022/10/20155.00156.8056.80010,5610.00%
2022/10/18262.1500.0059.2029,9970.02%
2022/10/174761.734761.8561.6009,5420.00%
2022/10/1400.00459.8561.70-48,639-0.05%
2022/10/13657.70557.5856.1018,3180.01%
2022/10/12558.42159.4057.0047,6540.05%
2022/10/11154.30155.5059.6007,1740.00%
2022/10/062458.552659.1858.90-26,400-0.03%
2022/10/051060.12960.2159.5015,9250.02%
2022/10/04258.40359.0358.30-15,274-0.02%
2022/09/306551.366551.8453.1004,4520.00%
2022/09/28148.00348.0046.05-23,324-0.06%
2022/09/26143.1500.0040.5012,2710.04%
2022/09/2200.00045.9546.0001,8990.00%
2022/09/21046.0000.0047.3501,7200.00%
2022/09/20341.55341.9543.3001,2010.00%
2022/08/0900.00129.2029.20-1219-0.45%
2022/07/25130.1000.0030.3012100.47%
2022/04/1100.00433.5034.75-4299-1.34%
2022/04/08433.4500.0033.4543031.32%
2021/12/30145.4500.0045.3511,2580.08%
2021/12/2800.00146.1046.10-11,238-0.08%
2021/12/2400.00249.0047.00-21,213-0.16%
2021/12/2300.001248.9451.50-121,174-1.02%
2021/12/221147.0400.0047.50111,1140.99%
2021/12/17147.90146.4046.4001,0400.00%
2021/12/16149.10249.5047.70-11,008-0.10%
2021/12/15350.52250.8850.6019670.10%
2021/12/14148.101647.7052.80-15910-1.65%
2021/12/1300.002045.6148.05-20831-2.41%
2021/12/103942.52143.6043.70387704.93%
2021/12/09241.75139.5039.7517040.14%
2021/12/08142.5000.0043.3516640.15%
2021/12/0200.00640.3539.00-6591-1.01%
2021/12/01641.4300.0041.3065691.05%
2021/11/2900.002.438.3737.55-2.4510-0.48%
2021/11/262.439.4500.0040.002.44850.50%
2021/11/24136.6000.0036.7014050.25%
2021/11/23136.0000.0036.7013480.29%
2021/11/1900.000.130.4030.40-0.1217-0.03%
2021/11/1700.00324.8525.15-3196-1.53%
2021/11/0200.00124.8024.65-1129-0.77%
2021/11/01223.9800.0025.2521271.57%
2021/10/27225.80525.1526.60-399-3.01%
2021/10/26524.203024.2024.20-2576-32.89%
2021/08/0600.002023.4823.15-20146-13.62%
2021/08/051022.5000.0022.40101496.69%
2021/07/281022.3500.0022.80101865.36%
2021/07/211022.5500.0022.55103183.14%
2021/07/202023.2500.0023.50203166.33%
2021/05/0400.00128.8026.50-1434-0.23%
2021/04/2800.00029.6029.6003600.00%
2021/04/21125.1000.0025.0013230.31%
2021/04/0600.001021.5521.55-10165-6.06%
2021/04/011019.6000.0019.60101606.23%
2021/03/2200.00318.6018.25-3124-2.41%
2021/03/19318.200.417.8018.202.61152.27%
2020/08/2500.001018.1017.90-10119-8.39%
2020/08/241017.7000.0017.70101148.74%
2020/07/0200.00217.3517.40-2113-1.76%
2020/06/2300.00517.5017.70-5102-4.86%
2020/06/18218.2000.0018.152902.21%
2020/06/17519.0000.0018.305835.99%
2019/11/1900.000.118.4018.45-0.148-0.11%
2019/08/3000.000.120.8020.80-0.166-0.16%
2019/03/2800.00021.7021.80061-0.01%
2019/02/1800.000.319.7019.90-0.316-1.83%
2019/02/1500.00119.6019.40-115-6.52%
2018/10/1100.00219.6020.50-237-5.39%
2018/02/2300.00321.6021.90-3120-2.49%
2018/02/2100.00318.6718.70-3121-2.47%
2018/01/1900.00016.1016.000119-0.01%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音