• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09216.8500.0016.4521,6250.12%
2025/01/0200.00117.2517.25-11,626-0.06%
2024/12/3100.00017.8017.2501,6320.00%
2024/12/30117.4000.0017.1511,6470.06%
2024/12/2500.00217.7517.75-21,667-0.12%
2024/12/10218.1500.0018.2521,8950.11%
2024/12/0400.00119.0519.05-11,905-0.05%
2024/11/27119.5000.0018.8011,9700.05%
2024/11/25119.75119.8519.7501,9600.00%
2024/11/2100.00119.9020.10-12,004-0.05%
2024/11/201020.251119.8519.85-12,025-0.05%
2024/11/141118.941118.8818.8501,8300.00%
2024/11/08119.4000.0018.6511,7480.06%
2024/10/29118.9000.0018.7012,0940.05%
2024/10/2500.00119.5019.50-12,497-0.04%
2024/10/09119.8500.0018.9014,2100.02%
2024/10/0400.00119.6519.65-15,563-0.02%
2024/09/11418.6000.0018.2547,2470.06%
2024/09/10118.7500.0018.5017,2800.01%
2024/09/09118.9000.0019.0517,2720.01%
2024/08/22123.55122.8522.8507,0940.00%
2024/08/20122.55322.7822.55-26,798-0.03%
2024/08/16121.7500.0021.1016,6780.01%
2024/08/15121.35121.2021.2006,6800.00%
2024/08/12122.3500.0022.0516,7300.01%
2024/08/09122.7500.0021.8016,7360.01%
2024/08/0600.00120.3520.30-16,725-0.01%
2024/07/303625.153825.7425.85-26,357-0.03%
2024/07/29123.95124.1024.2506,1230.00%
2024/07/2600.00322.5522.65-35,971-0.05%
2024/07/2300.00123.5023.50-15,943-0.02%
2024/07/16125.9500.0025.7015,5360.02%
2024/07/15226.7800.0026.5525,4590.04%
2024/07/12126.65226.7526.80-15,290-0.02%
2024/07/094725.834324.8824.8044,3270.09%
2024/07/08726.54427.5527.5533,6370.08%
2024/07/046024.418123.5523.55-212,930-0.72%
2024/07/034324.224225.3224.9012,6410.04%
2024/07/022422.842423.1323.0502,1810.00%
2024/07/0100.001223.6022.75-122,053-0.58%
2024/06/282222.852023.0022.3521,8580.11%
2024/06/272322.76321.9021.90201,6461.21%
2024/06/261021.051021.1021.1001,5440.00%
2024/06/11121.3000.0021.0512,4190.04%
2024/05/30121.7000.0021.6512,9860.03%
2024/05/27121.45221.5521.45-13,101-0.03%
2024/05/2400.00120.8520.85-13,108-0.03%
2024/05/16222.28221.8322.8003,3000.00%
2024/05/151021.701020.9520.9503,2970.00%
2024/05/10122.40122.3522.6003,5050.00%
2024/05/08222.45222.3522.3503,6840.00%
2024/05/062022.602122.0522.05-13,764-0.03%
2024/05/021022.30922.7522.7513,7280.03%
2024/04/30121.25120.8022.5003,8040.00%
2024/04/25220.5000.0020.8523,8690.05%
2024/04/2400.00121.1021.10-13,910-0.03%
2024/04/18122.50122.1022.3503,8920.00%
2024/04/12622.8300.0022.5563,9130.15%
2024/04/10123.5000.0023.2513,8920.03%
2024/04/08124.2500.0023.9013,8490.03%
2024/04/0300.00123.2023.55-13,779-0.03%
2024/04/02123.5000.0023.2013,7640.03%
2024/03/29123.70223.5323.55-13,689-0.03%
2024/03/28123.4500.0023.5013,6210.03%
2024/03/271522.651022.9522.9553,5710.14%
2024/03/262022.852122.9522.95-13,535-0.03%
2024/03/2500.00123.1023.10-13,359-0.03%
2024/03/201020.151120.3620.35-13,179-0.03%
2024/03/181122.401021.6021.6013,1880.03%
2024/03/152023.302122.9522.95-13,130-0.03%
2024/03/11120.8500.0021.5013,0200.03%
2024/03/05219.65519.9020.25-33,595-0.08%
2024/03/04319.9000.0019.6033,5100.09%
2024/02/2900.00319.1519.40-33,421-0.09%
2024/02/23318.8000.0018.4533,2950.09%
2024/02/2100.00118.7018.70-13,216-0.03%
2024/02/2000.00319.1518.85-33,194-0.09%
2024/02/15117.2500.0017.3012,9660.03%
2024/02/0200.00219.1317.90-22,905-0.07%
2024/02/01119.0000.0019.0012,6960.04%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音