協禧 (3071)-凱基-敦北券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	41.03	1	40.85	40.55	-0.8	1,556	-0.05%
2024/05/30	1	39.95	50	41.20	39.95	-49	1,512	-3.24%
2024/05/29	0	0.00	1	37.95	39.65	-1	1,370	-0.07%
2024/05/27	1	37.45	1	37.50	37.60	0	1,441	0.00%
2024/05/23	3	37.77	2	37.83	37.45	1	1,448	0.07%
2024/05/17	0	0.00	0.2	34.77	34.85	-0.2	1,340	-0.01%
2024/05/16	0	0.00	0.1	33.95	33.60	-0.1	1,333	-0.01%
2024/04/30	0	0.00	0.1	34.80	34.80	-0.1	1,369	0.00%
2024/04/26	0	0.00	0.1	34.50	34.45	-0.1	1,368	0.00%
2024/04/11	0	0.00	0.3	36.40	35.70	-0.3	1,329	-0.02%
2024/03/14	0	0.00	1	38.45	38.05	-1	1,238	-0.08%
2024/03/13	0	0.00	0.1	41.20	40.50	-0.1	1,184	0.00%
2024/03/12	0	0.00	0.3	39.75	39.75	-0.3	930	-0.03%
2024/03/07	2	37.40	2	38.60	37.40	0	834	0.00%
2024/03/01	2	40.03	21	38.02	37.80	-19	610	-3.11%
2024/02/15	1	34.30	1	33.70	34.50	0	403	0.00%
2024/01/30	0	0.00	46	33.73	33.00	-46	386	-11.90%
2024/01/29	48	32.89	2	32.95	32.65	46	382	12.01%
2023/12/06	0	0.00	1	35.20	34.95	-1	574	-0.17%
2023/09/25	0	0.00	1	36.80	36.70	-1	5,711	-0.02%
2023/09/11	20	39.48	0	0.00	38.35	20	6,355	0.31%
2023/09/04	0	0.00	1	41.25	41.30	-1	6,384	-0.02%
2023/08/28	0	0.00	2	38.90	38.35	-2	6,407	-0.03%
2023/08/24	3	40.73	1	40.85	40.85	2	6,429	0.03%
2023/08/22	1	39.55	2	39.65	40.90	-1	6,095	-0.02%
2023/08/14	0	0.00	10	35.21	35.50	-10	6,163	-0.16%
2023/08/10	1	36.85	0	0.00	37.00	1	6,175	0.02%
2023/08/04	1	38.75	1	39.20	39.10	0	6,351	0.00%
2023/08/02	51	38.70	2	38.65	38.35	49	6,581	0.74%
2023/07/26	0	0.00	0.3	45.90	44.75	-0.3	6,710	0.00%
2023/07/25	9	49.77	10	50.29	48.85	-1	6,687	-0.01%
2023/07/20	0.3	42.95	0	0.00	41.25	0.3	6,503	0.00%
2023/07/19	0	0.00	1	40.30	39.90	-1	6,556	-0.02%
2023/07/18	16	47.56	0	0.00	42.05	16	6,503	0.25%
2023/07/14	0	0.00	51	41.00	41.25	-51	6,094	-0.84%
2023/07/13	1	38.00	1	37.90	37.50	0	5,984	0.00%
2023/07/12	2	37.00	0	0.00	37.65	2	5,884	0.03%
2023/07/11	50	35.05	1	35.15	34.60	49	5,744	0.85%
2023/07/10	1	35.85	0	0.00	35.25	1	5,717	0.02%
2023/07/07	2	36.28	0	0.00	36.85	2	5,675	0.04%
2023/07/06	5	40.19	61	39.15	39.35	-56	5,536	-1.01%
2023/07/05	8	37.68	4	37.85	37.60	4	5,292	0.08%
2023/07/04	0	0.00	2	36.10	36.70	-2	5,052	-0.04%
2023/06/29	2	33.20	0	0.00	33.40	2	4,825	0.04%
2023/06/21	1	36.05	1	35.95	35.85	0	4,648	0.00%
2023/06/15	0	0.00	2.2	34.29	34.70	-2.2	4,310	-0.05%
2023/06/09	2.2	33.56	0	0.00	33.40	2.2	4,114	0.05%
2023/06/07	0	0.00	1	35.10	35.35	-1	4,028	-0.02%
2023/06/06	1	33.70	0	0.00	33.70	1	3,899	0.03%
2023/06/05	1	34.75	2	35.00	34.95	-1	3,865	-0.03%
2023/06/02	0	0.00	0.2	34.65	34.25	-0.2	3,829	-0.01%
2023/05/26	1.2	34.28	0	0.00	33.95	1.2	3,649	0.03%
2023/05/25	2	34.38	1.2	34.69	35.15	0.8	3,535	0.02%
2023/05/24	0.2	33.00	0	0.00	33.00	0.2	3,370	0.01%
2023/05/22	0	0.00	45.3	33.16	33.45	-45.3	3,306	-1.37%
2023/05/12	45	29.50	0	0.00	30.20	45	3,070	1.47%
2023/05/11	2.1	31.48	0	0.00	31.05	2.1	2,991	0.07%
2023/05/10	0.2	33.70	0	0.00	33.65	0.2	2,936	0.01%
2023/05/05	1	35.30	5	34.95	34.00	-4	2,425	-0.16%
2023/05/04	3	33.60	0	0.00	33.60	3	2,222	0.13%
2023/05/03	1	34.05	0	0.00	33.10	1	2,148	0.05%
2023/05/02	3	33.05	3	32.87	32.85	0	2,048	0.00%
2023/04/28	41	33.51	41	33.45	33.35	0	1,980	0.00%
2023/04/27	40	34.26	40	34.49	34.25	0	1,817	0.00%
2023/04/25	2	34.15	6	35.50	34.20	-4	1,376	-0.29%
2023/04/24	0	0.00	30	33.03	33.10	-30	916	-3.27%
2023/04/19	0	0.00	2	32.10	31.15	-2	536	-0.37%
2023/04/18	0	0.00	2	32.25	32.00	-2	492	-0.41%
2023/04/17	0	0.00	70	30.20	30.70	-70	359	-19.45%
2023/03/22	0	0.00	5	26.90	26.55	-5	153	-3.26%
2023/01/11	30	24.80	0	0.00	24.70	30	175	17.13%
2022/11/18	0	0.00	1	25.00	25.65	-1	259	-0.39%
2022/11/10	1	24.50	0	0.00	24.50	1	271	0.37%
2022/10/13	30	23.97	0	0.00	23.20	30	388	7.72%
2022/10/12	30	24.32	0	0.00	24.40	30	386	7.77%
2022/10/11	30	24.72	0	0.00	24.35	30	388	7.73%
2022/09/21	5	26.50	0	0.00	26.35	5	487	1.02%
2022/09/19	0	0.00	2	26.25	26.25	-2	484	-0.41%
2022/09/15	0	0.00	4	28.14	28.10	-4	466	-0.86%
2022/09/13	0	0.00	3	27.30	27.30	-3	452	-0.66%
2022/09/08	3	27.00	0	0.00	27.20	3	447	0.67%
2022/08/31	0	0.00	35	27.21	27.10	-35	449	-7.78%
2022/08/30	0	0.00	6	27.38	27.40	-6	449	-1.34%
2022/08/15	1	26.55	0	0.00	26.55	1	418	0.24%
2022/08/12	0	0.00	1	27.05	26.90	-1	412	-0.24%
2022/08/08	1	26.35	0	0.00	26.95	1	350	0.29%
2022/08/05	1	26.60	0	0.00	26.45	1	350	0.29%
2022/08/01	13	27.43	0	0.00	27.35	13	357	3.64%
2022/07/29	3	26.88	0	0.00	26.95	3	382	0.78%
2022/07/28	3	26.98	0	0.00	26.85	3	380	0.79%
2022/07/26	2	26.35	0	0.00	26.30	2	375	0.53%
2022/07/25	18	26.38	0	0.00	26.45	18	375	4.80%
2022/07/15	1	26.20	0	0.00	26.20	1	360	0.28%
2022/06/02	0	0.00	2	26.60	26.35	-2	251	-0.80%
2022/05/27	1	24.65	0	0.00	24.65	1	276	0.36%
2022/04/14	1	25.85	0	0.00	25.70	1	481	0.21%
2022/02/22	1	27.85	0	0.00	27.95	1	1,564	0.06%
2022/02/14	0	0.00	1	28.50	28.50	-1	1,514	-0.07%
2022/02/11	1	29.55	0	0.00	29.50	1	1,507	0.07%
2022/01/25	1	26.90	0	0.00	26.85	1	1,443	0.07%
2022/01/20	0	0.00	3	27.32	27.90	-3	1,422	-0.21%
2022/01/12	0	0.00	1	27.55	27.55	-1	1,374	-0.07%
2022/01/11	2	27.80	0	0.00	27.40	2	1,366	0.15%
2022/01/07	0	0.00	1	28.00	28.10	-1	1,336	-0.07%
2022/01/05	1	29.70	0	0.00	29.70	1	1,282	0.08%
2022/01/04	5	30.92	1	30.70	31.00	4	1,236	0.32%
2022/01/03	3	31.20	4	30.55	30.50	-1	1,158	-0.09%
2021/12/29	2	30.30	0	0.00	30.20	2	1,083	0.18%
2021/12/28	1	30.30	0	0.00	30.10	1	1,045	0.10%
2021/12/27	2	29.60	2	29.80	30.35	0	962	0.00%
2021/12/24	0	0.00	3	28.70	28.65	-3	778	-0.39%
2021/12/23	7	28.21	4	28.10	27.85	3	700	0.43%
2021/12/20	1	28.10	1	28.30	28.00	0	620	0.00%
2021/12/13	0	0.00	1	26.70	26.20	-1	482	-0.21%
2021/12/10	2	26.10	1	26.00	26.00	1	394	0.25%
2021/11/18	0	0.00	1	23.50	23.40	-1	132	-0.75%
2021/11/01	1	22.90	0	0.00	22.70	1	166	0.60%
2021/05/04	1	29.15	0	0.00	28.70	1	2,891	0.03%
2021/04/22	0	0.00	1	30.70	29.95	-1	2,914	-0.03%
2021/04/21	1	30.85	0	0.00	31.00	1	2,933	0.03%
2021/04/15	1	30.85	0	0.00	30.85	1	2,908	0.03%
2021/04/14	1	30.05	0	0.00	31.25	1	2,896	0.03%
2021/04/09	1	30.35	0	0.00	30.60	1	2,834	0.04%
2021/04/07	0	0.00	2	30.75	30.75	-2	2,802	-0.07%
2021/03/29	0	0.00	7	28.55	28.30	-7	2,594	-0.27%
2021/03/26	2	29.28	0	0.00	28.30	2	2,556	0.08%
2021/03/17	1	28.35	0	0.00	28.00	1	2,297	0.04%
2021/03/16	0	0.00	5	27.45	27.80	-5	2,263	-0.22%
2021/03/15	0	0.00	2	27.80	27.85	-2	2,265	-0.09%
2021/03/11	7	27.35	0	0.00	27.20	7	2,239	0.31%
2021/03/03	0	0.00	70	26.16	26.20	-70	2,389	-2.93%
2021/02/24	0	0.00	1	26.30	25.90	-1	2,391	-0.04%
2021/02/23	2	27.18	1	26.80	26.80	1	2,366	0.04%
2021/01/28	0	0.00	3	27.25	27.45	-3	2,127	-0.14%
2021/01/18	2	25.80	0	0.00	25.60	2	1,836	0.11%
2021/01/12	0	0.00	1	23.95	24.50	-1	1,589	-0.06%
2021/01/04	3	25.55	4	26.04	25.80	-1	1,553	-0.06%
2020/12/29	0	0.00	2	24.00	23.80	-2	1,352	-0.15%
2020/12/14	2	25.45	0	0.00	25.30	2	1,392	0.14%
2020/12/11	0	0.00	5	25.00	25.50	-5	1,380	-0.36%
2020/12/10	5	24.74	7	25.01	24.40	-2	1,351	-0.15%
2020/12/09	0	0.00	3	24.65	24.60	-3	1,285	-0.23%
2020/12/07	0	0.00	1	23.95	23.70	-1	1,300	-0.08%
2020/12/04	9	24.52	3	25.15	24.35	6	1,292	0.46%
2020/12/03	0	0.00	5	24.65	24.70	-5	1,199	-0.42%
2020/11/26	0	0.00	5	24.10	24.10	-5	1,362	-0.37%
2020/11/17	5	23.50	0	0.00	23.40	5	1,518	0.33%
2020/11/16	1	24.20	1	24.10	24.15	0	1,639	0.00%
2020/11/13	0	0.00	5	23.20	23.95	-5	1,584	-0.32%
2020/10/15	0	0.00	2	22.00	21.85	-2	1,527	-0.13%
2020/10/12	5	22.10	0	0.00	21.85	5	1,531	0.33%
2020/09/30	1	23.10	1	23.10	23.10	0	1,727	0.00%
2020/09/24	8	23.96	0	0.00	23.30	8	1,815	0.44%
2020/09/22	2	24.50	0	0.00	24.35	2	1,809	0.11%
2020/09/17	70	24.98	0	0.00	25.20	70	1,840	3.80%
2020/09/16	0	0.00	7	25.25	25.15	-7	1,823	-0.38%
2020/09/11	0	0.00	5	23.30	23.00	-5	1,719	-0.29%
2020/09/07	7	26.26	0	0.00	25.55	7	1,676	0.42%
2020/09/04	6	26.51	6	26.66	26.65	0	1,629	0.00%
2020/09/03	10	25.78	5	26.15	26.45	5	1,550	0.32%
2020/09/02	7	24.80	0	0.00	25.55	7	1,569	0.45%
2020/09/01	1	23.95	1	24.10	24.30	0	1,517	0.00%
2020/08/26	0	0.00	2	24.10	24.75	-2	1,422	-0.14%
2020/08/25	4	23.99	2	24.03	23.50	2	1,378	0.15%
2020/08/24	0	0.00	5	23.55	23.65	-5	1,351	-0.37%
2020/08/21	0	0.00	3	23.12	23.20	-3	1,332	-0.23%
2020/08/20	9	23.35	4	24.04	22.60	5	1,383	0.36%
2020/08/19	2	22.83	0	0.00	23.10	2	1,266	0.16%
2020/08/18	1	22.50	0	0.00	22.40	1	1,230	0.08%
2020/08/13	5	22.30	0	0.00	22.20	5	1,207	0.41%
2020/08/12	0	0.00	1	22.20	21.80	-1	1,163	-0.09%
2020/07/09	0.1	22.90	0	0.00	23.10	0.1	1,056	0.01%
2020/06/15	0	0.00	1	20.95	20.50	-1	709	-0.14%
2020/04/07	1	15.70	0	0.00	15.55	1	169	0.59%
2019/12/02	0	0.00	6	21.35	20.75	-6	411	-1.46%
2019/11/11	1	19.30	1	19.05	18.90	0	288	0.00%
2019/09/10	1	17.35	0	0.00	17.25	1	252	0.40%
2019/08/02	1	17.15	0	0.00	17.10	1	237	0.42%
2019/07/09	1	17.80	0	0.00	17.75	1	681	0.15%
2019/07/04	2	17.93	0	0.00	18.25	2	765	0.26%
2019/05/14	1	18.45	0	0.00	19.30	1	1,363	0.07%
2019/04/18	1	21.70	0	0.00	21.70	1	1,570	0.06%
2019/04/12	1	21.20	0	0.00	21.05	1	1,410	0.07%
2019/04/03	22	21.31	22	21.33	21.30	0	1,338	0.00%
2019/02/18	0	0.00	1	20.40	20.60	-1	1,213	-0.08%
2019/02/14	1	20.25	1	20.25	19.90	0	1,167	0.00%
2019/02/12	1	19.65	0	0.00	19.60	1	1,135	0.09%
2019/02/11	0	0.00	16	20.00	19.90	-16	1,112	-1.44%
2019/01/30	22	18.45	7	18.50	18.50	15	1,016	1.48%
2019/01/24	1	18.15	0	0.00	18.00	1	993	0.10%
2019/01/15	0	0.00	1	18.65	18.85	-1	940	-0.11%
2019/01/14	1	19.65	30	19.43	19.40	-29	927	-3.13%
2019/01/11	33	19.12	3	19.10	19.20	30	858	3.49%
2019/01/08	21	18.23	22	18.30	18.40	-1	711	-0.14%
2019/01/07	3	17.63	2	17.95	18.00	1	637	0.16%
2018/12/18	4	16.60	7	16.77	17.00	-3	438	-0.68%
2018/12/17	8	16.60	5	16.55	16.50	3	419	0.72%
2018/08/29	0	0.00	10	19.35	19.45	-10	1,026	-0.97%
2018/08/27	0	0.00	1	19.55	19.60	-1	1,037	-0.10%
2018/08/16	0	0.00	9	18.85	18.75	-9	1,042	-0.86%
2018/08/02	0	0.00	1	22.60	21.80	-1	1,020	-0.10%
2018/07/20	1	22.65	1	21.55	21.55	0	992	0.00%
2018/07/18	1	22.80	0	0.00	22.65	1	976	0.10%
2018/07/17	0	0.00	1	23.20	23.20	-1	958	-0.10%
2018/07/10	2	22.38	1	23.00	22.70	1	867	0.12%
2018/07/09	20	22.30	1	22.30	22.30	19	790	2.40%
2018/06/11	1	20.20	0	0.00	19.95	1	479	0.21%
2018/03/14	0	0.00	5	22.08	22.00	-5	1,192	-0.42%
2018/03/09	0	0.00	1	22.15	22.15	-1	1,236	-0.08%
2018/03/06	5	23.30	0	0.00	22.55	5	1,297	0.39%
2018/02/26	0	0.00	2	21.65	21.70	-2	1,652	-0.12%
2018/02/23	2	21.03	0	0.00	20.80	2	1,704	0.12%
2018/01/16	1	22.65	0	0.00	23.00	1	2,805	0.04%
2018/01/09	0	0.00	1	22.50	22.50	-1	2,832	-0.04%
2018/01/03	5	24.50	7	23.58	23.05	-2	2,810	-0.07%
2018/01/02	2	22.85	0	0.00	23.70	2	2,736	0.07%