華義 (3086)-凱基-敦北券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
38張
產業
上櫃文化創意指數▲0.40%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	163.75	161.50	-2	481	-0.42%
2024/11/21	1	163.00	0	0.00	163.50	1	570	0.18%
2024/11/18	2	165.50	0	0.00	160.50	2	587	0.34%
2024/09/20	0	0.00	1	260.00	263.00	-1	685	-0.15%
2024/09/16	0	0.00	1	235.00	245.50	-1	649	-0.15%
2024/09/13	0	0.00	1	257.50	253.50	-1	626	-0.16%
2024/09/12	0	0.00	2	229.50	236.50	-2	613	-0.33%
2024/09/02	1	189.00	0	0.00	185.50	1	596	0.17%
2024/08/06	0	0.00	1	172.50	172.50	-1	498	-0.20%
2024/07/26	3	157.50	0	0.00	154.00	3	498	0.60%
2024/07/19	1	168.00	0	0.00	167.00	1	495	0.20%
2024/06/18	1	169.00	0	0.00	159.00	1	341	0.29%
2024/04/12	0	0.00	0.1	120.00	118.50	-0.1	527	-0.01%
2024/04/09	0	0.00	0.1	124.50	124.50	-0.1	663	-0.01%
2024/04/08	0	0.00	0.1	126.00	127.00	-0.1	681	-0.01%
2024/04/02	0	0.00	0.1	117.00	117.00	-0.1	710	-0.01%
2024/03/11	0	0.00	1	145.00	132.50	-1	968	-0.10%
2024/03/07	1	120.00	0	0.00	125.50	1	886	0.11%
2024/01/29	0	0.00	0.2	143.50	138.00	-0.2	838	-0.02%
2024/01/25	0.2	168.47	0	0.00	160.00	0.2	814	0.02%
2024/01/09	1	163.50	1	164.50	173.00	0	708	0.00%
2024/01/08	2	182.50	2.2	196.38	168.50	-0.2	664	-0.02%
2024/01/03	0	0.00	2	150.25	160.50	-2	519	-0.39%
2024/01/02	0	0.00	2	144.00	146.00	-2	475	-0.42%
2023/12/27	1	149.50	1	147.00	150.00	0	419	0.00%
2023/12/26	2	140.50	2	145.50	143.00	0	396	0.00%
2023/12/25	2	142.50	2	150.25	137.00	0	368	0.00%
2023/12/22	2	139.50	2	140.50	146.50	0	345	0.00%
2022/09/22	0	0.00	1	81.00	80.60	-1	65	-1.53%
2022/09/05	0	0.00	1	79.70	80.40	-1	111	-0.90%
2022/08/31	1	82.70	0	0.00	81.00	1	144	0.69%
2022/08/25	1	88.00	0	0.00	88.70	1	142	0.70%
2022/08/22	0	0.00	1	88.70	88.90	-1	149	-0.67%
2022/08/18	1	95.20	0	0.00	92.40	1	170	0.59%
2022/07/15	0	0.00	0	89.80	87.00	0	192	-0.01%
2022/07/07	1	91.50	1	88.30	91.10	0	212	0.00%
2022/07/06	0	0.00	1	98.10	91.00	-1	213	-0.47%
2022/07/05	1	99.30	0	0.00	98.80	1	214	0.47%
2022/07/01	1	105.00	1.1	110.86	101.00	-0.1	216	-0.05%
2022/06/30	0	0.00	0.2	102.00	102.50	-0.2	231	-0.09%
2022/06/28	0	0.00	1	103.00	104.00	-1	240	-0.42%
2022/06/24	1	109.00	0	0.00	105.50	1	239	0.42%
2022/06/22	0	0.00	1	106.00	103.50	-1	238	-0.42%
2022/06/21	1	107.50	0	0.00	108.00	1	238	0.42%
2022/06/20	0.1	108.00	1	107.50	105.00	-0.9	244	-0.37%
2022/06/17	1	113.00	0	0.00	109.50	1	244	0.41%
2022/06/16	0	0.00	1	109.00	108.50	-1	237	-0.42%
2022/06/14	1	112.50	0	0.00	111.50	1	239	0.42%
2022/06/13	0	0.00	1	109.50	108.00	-1	227	-0.44%
2022/06/10	2	116.25	1	116.50	112.50	1	230	0.43%
2022/06/09	0	0.00	1	115.00	118.00	-1	217	-0.46%
2022/06/08	1	110.00	0	0.00	107.50	1	218	0.46%
2022/06/06	0.1	109.00	0	0.00	107.00	0.1	234	0.05%
2022/06/02	0.1	108.50	0	0.00	107.50	0.1	240	0.04%
2022/06/01	0	108.50	0	0.00	110.00	0	246	0.00%
2022/05/31	0.1	118.00	0	0.00	111.00	0.1	256	0.04%
2022/05/30	0.1	108.00	0	0.00	107.50	0.1	263	0.04%
2022/05/27	0	0.00	1	108.50	108.00	-1	321	-0.31%
2022/05/26	1	110.00	0	0.00	114.00	1	347	0.29%
2022/04/28	0	0.00	1	116.00	115.50	-1	1,255	-0.08%
2022/04/27	1	116.00	0	0.00	118.00	1	1,299	0.08%
2022/04/26	1	117.50	1	114.50	114.50	0	1,313	0.00%
2022/04/19	0	0.00	1	117.50	116.00	-1	1,348	-0.07%
2022/04/18	1	122.50	0	0.00	117.00	1	1,390	0.07%
2022/04/15	0	0.00	1	118.50	119.50	-1	1,436	-0.07%
2022/04/14	1	121.50	0	0.00	119.50	1	1,476	0.07%
2022/04/07	0	0.00	1	127.00	121.00	-1	1,516	-0.07%
2022/04/06	1	129.50	0	0.00	127.50	1	1,514	0.07%
2022/03/18	0	0.00	1	123.00	124.00	-1	1,561	-0.06%
2022/03/17	1	127.50	0	0.00	125.50	1	1,558	0.06%
2022/03/11	0	0.00	1	130.50	127.00	-1	1,538	-0.06%
2022/03/10	1	130.00	0	0.00	132.00	1	1,522	0.07%
2022/03/03	0	0.00	1	143.00	141.00	-1	1,481	-0.07%
2022/03/02	2	146.50	2	147.25	141.00	0	1,469	0.00%
2022/03/01	1	132.50	0	0.00	144.00	1	1,409	0.07%
2022/02/23	1	144.50	2	141.50	138.00	-1	1,344	-0.07%
2022/02/22	1	139.00	0	0.00	139.00	1	1,323	0.08%
2022/02/17	1	148.00	1	152.00	143.00	0	1,258	0.00%
2022/02/14	1	156.50	2	150.75	144.50	-1	1,193	-0.08%
2022/02/11	3	155.50	3	153.33	153.00	0	1,159	0.00%
2022/02/10	2	156.25	1.1	153.33	153.50	1	1,111	0.09%
2022/01/26	2	161.50	2	158.50	143.00	0	976	0.00%
2022/01/25	2	167.50	2	166.00	158.50	0	798	0.00%
2022/01/24	0	0.00	2.1	150.20	158.00	-2.1	588	-0.35%
2022/01/21	0	0.00	1	131.00	144.00	-1	490	-0.20%
2022/01/20	1	132.00	0	0.00	131.00	1	442	0.23%
2022/01/18	0	0.00	1	119.00	117.00	-1	380	-0.26%
2022/01/17	2	124.50	1.2	122.39	122.00	0.9	375	0.23%
2022/01/14	0	0.00	1	122.00	120.00	-1	365	-0.27%
2022/01/13	0	0.00	0.2	130.50	127.50	-0.2	356	-0.04%
2022/01/12	3	120.00	2	117.50	128.00	1	342	0.29%
2022/01/11	6	128.75	3.2	129.60	123.50	2.9	319	0.89%
2022/01/10	4	142.88	5	131.30	127.00	-1	276	-0.36%
2022/01/07	0	0.00	0.2	140.00	140.00	-0.2	228	-0.07%
2022/01/06	0	0.00	0.2	121.50	127.50	-0.2	186	-0.08%
2022/01/05	0	0.00	0.2	118.50	116.00	-0.2	178	-0.08%
2021/12/30	0	0.00	1	108.50	112.50	-1	124	-0.80%
2021/12/28	1	103.00	0	0.00	100.50	1	120	0.83%
2021/12/23	2	113.00	2	113.50	114.00	0	107	0.00%
2021/12/22	2	116.00	2	117.50	116.50	0	104	0.00%
2021/12/20	2	126.00	2	127.50	121.50	0	78	0.00%
2021/08/16	0.2	109.00	0	0.00	107.50	0.2	78	0.23%
2021/08/05	0.1	101.50	0	0.00	101.50	0.1	104	0.10%
2021/07/30	0.2	100.30	0	0.00	99.00	0.2	110	0.18%
2021/07/29	0.1	100.00	0	0.00	101.00	0.1	111	0.09%
2021/07/27	0.1	100.50	0	0.00	101.00	0.1	112	0.09%
2021/07/22	0.1	103.00	0	0.00	102.50	0.1	115	0.09%
2021/06/10	1	120.00	2	120.00	120.50	-1	135	-0.74%
2021/06/09	1	117.00	0	0.00	118.00	1	135	0.74%
2021/05/20	1	142.50	0	0.00	140.00	1	97	1.02%
2021/05/19	0	0.00	1	124.50	130.00	-1	87	-1.15%
2021/05/11	1	107.50	0	0.00	106.50	1	88	1.13%
2021/05/07	0	0.00	1	116.00	118.00	-1	89	-1.12%
2021/04/29	1	125.00	0	0.00	126.00	1	89	1.12%
2021/03/25	0	0.00	2	111.25	113.50	-2	71	-2.79%
2021/03/24	0	0.00	1	119.00	118.00	-1	70	-1.41%
2021/03/22	0	0.00	1	140.00	132.50	-1	67	-1.48%
2021/03/19	1	151.50	1	141.00	147.00	0	63	0.00%
2021/03/18	1	138.00	0	0.00	138.00	1	59	1.69%
2021/03/17	0	0.00	1	123.00	125.50	-1	57	-1.75%
2021/03/15	0	0.00	1	142.00	140.00	-1	58	-1.70%
2021/02/02	0	0.00	1	140.50	139.00	-1	63	-1.59%
2021/01/29	0.7	116.50	2	110.50	116.50	-1.3	58	-2.22%
2021/01/28	2.3	106.00	2	106.00	106.00	0.3	56	0.53%
2021/01/27	0	0.00	8.8	96.50	96.50	-8.8	53	-16.49%
2021/01/26	2	87.80	0	0.00	87.80	2	51	3.86%
2021/01/12	5	109.00	0	0.00	109.00	5	43	11.50%
2020/12/24	0	0.00	0.2	33.30	35.00	-0.2	30	-0.72%
2018/12/06	0	0.00	5	15.52	14.95	-5	25	-19.12%
2018/11/20	0	0.00	5	16.25	16.25	-5	22	-21.81%
2018/04/02	1	13.20	0	0.00	13.30	1	30	3.24%
2018/03/31	3	13.75	0	0.00	13.20	3	30	9.70%
2018/03/22	3	13.70	0	0.00	13.70	3	32	9.25%
2018/03/16	4	13.60	0	0.00	13.60	4	33	12.00%
2018/03/15	5	12.93	0	0.00	12.95	5	34	14.67%