艾訊 (3088)-凱基-敦北券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	12	110.50	109.00	-12	1,142	-1.05%
2024/12/10	0	0.00	6	107.25	107.50	-6	1,118	-0.54%
2024/12/09	0	0.00	10	113.00	107.50	-10	1,108	-0.90%
2024/12/06	12	111.96	1	113.00	112.50	11	1,054	1.04%
2024/11/21	1	109.00	0	0.00	110.00	1	781	0.13%
2024/11/20	3	110.50	0	0.00	108.00	3	726	0.41%
2024/11/15	10	108.50	0	0.00	108.00	10	484	2.07%
2024/11/04	1	99.00	1	99.40	100.00	0	403	0.00%
2024/10/11	0	0.00	0.1	94.90	94.80	-0.1	448	-0.02%
2024/10/04	0	0.00	1.1	91.39	91.70	-1.1	470	-0.23%
2024/09/05	1	87.80	0	0.00	88.00	1	855	0.12%
2024/08/08	0.2	81.50	0	0.00	82.00	0.2	2,011	0.01%
2024/08/06	0	0.00	2	78.20	78.20	-2	2,001	-0.10%
2024/06/18	0	0.00	1	105.50	106.00	-1	1,847	-0.05%
2024/06/13	4	101.00	0	0.00	101.50	4	1,821	0.22%
2024/06/12	1	100.50	0	0.00	99.80	1	1,800	0.06%
2024/06/07	1	103.50	0	0.00	104.00	1	1,787	0.06%
2024/06/06	0	0.00	4.2	102.74	101.50	-4.2	1,717	-0.24%
2024/06/05	4	109.13	2	110.25	106.00	2	1,616	0.12%
2024/06/04	2	113.25	1	117.00	117.50	1	1,380	0.07%
2024/06/03	3	107.00	3.4	106.87	107.00	-0.4	1,240	-0.04%
2024/05/31	0	0.00	1	98.10	97.40	-1	1,100	-0.09%
2024/05/29	2	101.75	1	97.70	99.90	1	1,124	0.09%
2024/05/28	0	0.00	1	96.80	97.00	-1	989	-0.10%
2024/05/23	1	90.20	0	0.00	89.60	1	873	0.11%
2024/05/15	0	87.60	0	0.00	87.30	0	863	0.00%
2024/04/16	0.2	85.26	0	0.00	84.20	0.2	872	0.03%
2024/04/03	0	90.00	0	0.00	89.80	0	799	0.00%
2024/03/21	0	0.00	0.1	93.90	93.10	-0.1	741	-0.02%
2024/03/20	3	92.00	2	92.30	91.20	1	678	0.15%
2024/03/13	5	91.22	5	89.92	89.30	0	645	0.00%
2024/03/11	0.2	86.76	0	0.00	86.60	0.2	723	0.03%
2024/03/05	2	91.15	0	0.00	90.10	2	716	0.28%
2024/02/29	0.1	85.10	0	0.00	86.00	0.1	619	0.01%
2024/02/26	0	0.00	2	86.40	86.40	-2	617	-0.32%
2023/12/28	1	88.40	0	0.00	87.90	1	799	0.13%
2023/12/06	1	94.70	0	0.00	93.60	1	849	0.12%
2023/11/28	0	84.20	0	0.00	85.00	0	974	0.00%
2023/10/31	0	0.00	2	80.20	79.50	-2	1,228	-0.16%
2023/10/19	0	0.00	0.1	77.40	77.40	-0.1	1,730	-0.01%
2023/10/12	0	0.00	2	84.10	83.60	-2	1,897	-0.11%
2023/10/11	2	83.25	0	0.00	82.90	2	1,921	0.10%
2023/09/22	1	89.60	1	90.50	91.10	0	2,077	0.00%
2023/09/14	0	0.00	1	91.70	93.60	-1	2,080	-0.05%
2023/09/12	1	90.60	0	0.00	90.80	1	2,095	0.05%
2023/09/07	1	92.20	1	93.40	94.30	0	2,090	0.00%
2023/09/06	0	0.00	1	102.00	102.00	-1	2,004	-0.05%
2023/08/30	3	87.67	3	88.00	86.80	0	1,933	0.00%
2023/08/16	0	0.00	13	100.50	101.00	-13	1,986	-0.65%
2023/08/14	1	97.30	0	0.00	96.50	1	1,996	0.05%
2023/08/11	12	99.60	0	0.00	97.00	12	2,000	0.60%
2023/08/10	0	0.00	12	103.00	102.50	-12	1,931	-0.62%
2023/08/02	1	109.00	0	0.00	105.00	1	1,819	0.05%
2023/08/01	2	107.00	0	0.00	108.50	2	1,758	0.11%
2023/07/31	0	0.00	2	110.50	110.50	-2	1,625	-0.12%
2023/07/28	12	100.50	0	0.00	100.50	12	1,563	0.77%
2023/07/24	2	94.50	3	95.40	97.30	-1	1,310	-0.08%
2023/07/21	0	0.00	9	94.90	95.10	-9	1,293	-0.70%
2023/07/17	2	96.70	0	0.00	100.00	2	1,242	0.16%
2023/07/14	10	94.22	0	0.00	94.00	10	1,164	0.86%
2023/07/10	2	80.50	2	79.90	80.10	0	1,001	0.00%
2023/07/06	3	81.70	3	82.50	81.80	0	1,053	0.00%
2023/07/05	0	0.00	6	82.73	82.00	-6	1,075	-0.56%
2023/07/03	6	82.40	0	0.00	82.20	6	1,120	0.54%
2023/06/21	1	81.20	1	81.00	81.40	0	1,380	0.00%
2023/06/14	0	0.00	6	84.63	84.20	-6	1,483	-0.40%
2023/06/13	6	83.50	0	0.00	84.40	6	1,481	0.40%
2023/06/12	0	0.00	10	79.70	79.90	-10	1,445	-0.69%
2023/06/08	2	79.20	2	79.70	79.30	0	1,486	0.00%
2023/06/07	2	80.00	8	79.45	79.40	-6	1,524	-0.39%
2023/06/06	0	0.00	1	79.80	79.50	-1	1,571	-0.06%
2023/06/05	10	81.30	0	0.00	81.00	10	1,621	0.62%
2023/05/31	2	81.00	2	80.40	80.60	0	1,686	0.00%
2023/05/19	2	79.10	2	77.80	77.50	0	1,881	0.00%
2023/05/17	1	76.10	1	76.20	77.00	0	1,848	0.00%
2023/05/15	2	75.50	0	0.00	74.20	2	1,834	0.11%
2023/05/10	4	74.10	4	75.45	75.50	0	1,872	0.00%
2023/05/09	1	76.40	1	73.80	73.80	0	1,880	0.00%
2023/04/26	0	0.00	2	74.60	75.20	-2	1,842	-0.11%
2023/04/20	0	0.00	1	77.10	76.90	-1	1,815	-0.06%
2023/04/17	0	0.00	1	79.70	79.70	-1	1,758	-0.06%
2023/04/13	3	78.80	3	78.50	78.80	0	1,716	0.00%
2023/04/12	2	78.90	1	78.30	78.20	1	1,695	0.06%
2023/04/11	1	80.10	2	78.55	78.50	-1	1,679	-0.06%
2023/04/07	5	77.06	6	76.48	76.90	-1	1,615	-0.06%
2023/04/06	1	74.50	1	76.80	76.50	0	1,595	0.00%
2023/03/31	4	79.43	4	77.30	76.80	0	1,563	0.00%
2023/03/30	2	80.20	5	79.82	80.60	-3	1,491	-0.20%
2023/03/29	4	77.12	3	77.00	76.70	1	1,328	0.08%
2023/03/28	5	77.36	6	76.40	75.60	-1	1,320	-0.08%
2023/03/27	4	79.03	4	77.80	77.20	0	1,304	0.00%
2023/03/24	4	79.65	2	78.90	78.90	2	1,295	0.15%
2023/03/23	6	79.33	5	80.40	79.80	1	1,280	0.08%
2023/03/21	4	76.73	5	75.12	74.50	-1	1,156	-0.09%
2023/03/20	5	76.98	6	76.43	76.20	-1	1,129	-0.09%
2023/03/17	3	78.00	2	77.60	78.10	1	1,107	0.09%
2023/03/16	4	76.15	4	75.85	76.20	0	1,049	0.00%
2023/03/14	1	75.30	1	74.00	75.40	0	996	0.00%
2023/03/13	2	75.35	4	74.98	75.00	-2	983	-0.20%
2023/03/10	4	75.45	3	76.10	75.60	1	941	0.11%
2023/03/09	0	0.00	1	78.50	75.40	-1	900	-0.11%
2023/03/07	3	73.43	3	73.57	73.50	0	794	0.00%
2023/03/02	3	71.90	3	71.00	71.70	0	708	0.00%
2023/03/01	3	68.87	2	71.20	71.40	1	648	0.15%
2023/02/23	3	67.80	4	69.85	70.00	-1	552	-0.18%
2023/02/22	3	65.00	30	66.77	67.80	-27	456	-5.92%
2023/02/21	0	0.00	1	64.70	65.80	-1	395	-0.25%
2023/02/20	1	63.40	1	63.00	63.10	0	354	0.00%
2023/02/16	3	61.40	3	61.20	61.60	0	340	0.00%
2023/02/15	1	61.50	1	61.00	61.10	0	341	0.00%
2023/02/14	4	61.50	4	61.20	61.20	0	339	0.00%
2023/02/13	13	61.64	3	61.30	61.40	10	343	2.91%
2023/02/10	24	63.15	4	62.80	62.70	20	338	5.90%
2023/02/09	0	0.00	0	63.40	63.40	0	313	-0.01%
2023/02/07	3	59.83	3	60.50	60.40	0	277	0.00%
2023/01/31	0	0.00	3	60.27	60.30	-3	254	-1.18%
2023/01/13	0	0.00	1	60.80	60.20	-1	247	-0.40%
2023/01/12	1	61.30	0	0.00	60.80	1	244	0.41%
2023/01/11	1	62.10	0	0.00	61.50	1	241	0.41%
2022/12/30	5	59.70	5	59.00	59.00	0	222	0.00%
2022/12/29	1	58.80	1	58.70	58.80	0	221	0.00%
2022/12/28	5	60.54	2	59.30	59.20	3	221	1.35%
2022/12/27	7	59.91	5	60.40	60.20	2	217	0.92%
2022/12/22	2	58.00	1	57.70	57.60	1	208	0.48%
2022/12/16	0	0.00	1	59.30	58.50	-1	239	-0.42%
2022/12/15	1	60.10	0	0.00	60.00	1	236	0.42%
2022/12/13	1	58.90	0	0.00	58.60	1	231	0.43%
2022/11/30	0.3	57.30	0	0.00	57.60	0.3	279	0.10%
2022/11/22	1	55.90	1	55.80	56.00	0	285	0.00%
2022/11/17	0.1	56.50	0	0.00	56.50	0.1	300	0.04%
2022/11/08	0	0.00	1	54.50	54.70	-1	320	-0.31%
2022/10/21	0	0.00	2	49.80	49.80	-2	518	-0.39%
2022/10/17	4	50.10	1	50.40	50.60	3	582	0.52%
2022/10/06	0	52.70	0	0.00	52.70	0	801	0.01%
2022/09/15	0.1	59.00	0	0.00	59.00	0.1	1,250	0.01%
2022/09/07	0.3	56.50	0	0.00	56.50	0.3	1,221	0.02%
2022/08/24	0	0.00	1	57.70	57.60	-1	1,218	-0.08%
2022/08/23	1	57.00	0	0.00	57.00	1	1,214	0.08%
2022/08/22	0	0.00	1	57.80	57.40	-1	1,215	-0.08%
2022/08/04	3	57.20	3	57.80	57.70	0	1,147	0.00%
2022/08/03	4	58.35	4	57.40	57.40	0	1,132	0.00%
2022/08/02	2	59.30	4	58.00	58.10	-2	1,121	-0.18%
2022/08/01	2	60.00	2	60.00	59.90	0	1,096	0.00%
2022/07/29	6	61.20	3	59.67	60.30	3	1,084	0.28%
2022/07/28	2	65.70	2	65.10	64.90	0	1,025	0.00%
2022/07/27	4	64.15	5	65.22	65.50	-1	1,019	-0.10%
2022/07/26	2	66.20	2	63.80	63.70	0	1,008	0.00%
2022/07/14	0.2	61.00	0	0.00	61.40	0.2	862	0.02%
2022/07/07	0	0.00	1	63.20	64.70	-1	921	-0.11%
2022/07/06	4	63.90	3	62.77	62.30	1	881	0.11%
2022/07/01	1	64.50	0	0.00	60.00	1	704	0.14%
2022/06/30	0	0.00	1	61.20	62.40	-1	636	-0.16%
2022/05/12	0.1	57.20	0	0.00	57.20	0.1	827	0.01%
2022/05/10	0	0.00	1	57.20	57.80	-1	1,156	-0.09%
2022/04/21	0	0.00	1	66.50	63.40	-1	1,237	-0.08%
2022/04/20	1	65.00	0	0.00	65.00	1	1,203	0.08%
2022/04/14	0	0.00	1	63.50	65.20	-1	1,117	-0.09%
2022/03/10	0.4	58.90	0	0.00	59.30	0.4	939	0.04%
2022/03/03	0	0.00	1	61.80	62.10	-1	909	-0.11%
2022/03/01	0	0.00	6	63.03	62.60	-6	896	-0.67%
2022/02/24	0.5	62.30	3	63.30	62.20	-2.5	879	-0.28%
2022/02/23	1	65.60	4	63.80	65.60	-3	862	-0.35%
2022/02/22	3	63.50	0	0.00	64.10	3	848	0.35%
2022/02/18	0.1	65.50	5	65.76	65.50	-4.9	823	-0.60%
2022/02/17	2	66.50	2	66.00	66.10	0	820	0.00%
2022/02/16	2	65.50	2	66.60	67.90	0	801	0.00%
2022/02/15	3	67.40	2	66.80	64.70	1	769	0.13%
2022/02/14	4	69.60	2	67.00	66.50	2	723	0.28%
2022/02/11	2	70.80	1	69.00	70.90	1	653	0.15%
2022/02/10	3	67.03	0	0.00	69.70	3	468	0.64%
2022/02/09	0	0.00	1	63.80	63.40	-1	334	-0.30%
2022/02/08	1	63.50	1	63.20	62.90	0	321	0.00%
2022/02/07	1	61.00	2	60.50	61.10	-1	285	-0.35%
2022/01/26	1	59.30	1	59.20	58.30	0	264	0.00%
2022/01/25	2	58.00	0	0.00	58.30	2	256	0.78%
2022/01/21	2	57.50	0	0.00	57.60	2	261	0.77%
2022/01/17	2	56.00	2	55.50	56.00	0	245	0.00%
2022/01/11	2	56.30	0	0.00	55.80	2	242	0.82%
2022/01/06	2	55.95	0	0.00	55.50	2	236	0.85%
2022/01/05	2	55.80	0	0.00	55.90	2	238	0.84%
2022/01/04	0	0.00	3	55.17	55.60	-3	237	-1.26%
2022/01/03	2	55.00	0	0.00	55.10	2	245	0.81%
2021/12/30	0	0.00	2	54.50	54.60	-2	243	-0.82%
2021/12/28	1	54.30	0	0.00	54.30	1	234	0.43%
2021/12/27	1	54.00	0	0.00	54.00	1	234	0.43%
2021/12/01	0	0.00	1	52.30	52.60	-1	220	-0.45%
2021/09/29	1	49.85	0	0.00	49.55	1	137	0.73%
2021/07/07	0	0.00	2	54.90	55.20	-2	214	-0.93%
2021/07/02	0	0.00	4	55.28	55.40	-4	242	-1.65%
2021/06/25	0	0.00	1	55.90	56.60	-1	255	-0.39%
2021/04/09	1	56.50	0	0.00	56.40	1	233	0.43%
2021/04/06	0	0.00	2	54.90	54.90	-2	217	-0.92%
2021/03/26	0	0.00	1	55.00	55.00	-1	196	-0.51%
2021/03/25	0	0.00	1	55.60	54.80	-1	188	-0.53%
2021/03/22	1	54.00	0	0.00	54.10	1	170	0.59%
2021/03/18	1	52.50	0	0.00	52.70	1	159	0.63%
2021/03/12	0	0.00	1	52.10	52.00	-1	155	-0.64%
2021/03/05	1	52.10	0	0.00	52.10	1	152	0.65%
2021/03/03	1	52.00	0	0.00	52.10	1	151	0.66%
2021/02/26	1	51.30	0	0.00	51.30	1	147	0.68%
2021/02/24	0	0.00	0.3	52.60	51.90	-0.3	145	-0.22%
2021/02/23	0	0.00	0.2	52.10	52.50	-0.2	143	-0.10%
2021/02/22	0	0.00	0	52.00	51.80	0	140	-0.01%
2021/02/02	0	0.00	0.1	51.90	51.80	-0.1	120	-0.07%
2021/01/22	0.1	50.60	0	0.00	50.80	0.1	117	0.04%
2021/01/11	0	50.00	0	0.00	50.90	0	101	0.04%
2021/01/08	0.2	51.00	0	0.00	50.90	0.2	100	0.19%
2021/01/05	0.1	50.70	0	0.00	50.90	0.1	95	0.11%
2021/01/04	0.2	50.80	0	0.00	50.80	0.2	94	0.20%
2020/12/30	1	50.60	0	0.00	50.70	1	90	1.10%
2020/09/08	0	0.00	0.1	53.00	52.50	-0.1	250	-0.05%
2020/08/06	0	0.00	2	53.40	53.40	-2	300	-0.67%
2020/07/30	0.1	57.50	0	0.00	57.40	0.1	272	0.04%
2020/07/22	0	0.00	2	57.90	58.00	-2	251	-0.79%
2020/07/20	0	0.00	1	57.50	57.50	-1	244	-0.41%
2020/07/09	2	57.30	0	0.00	57.20	2	247	0.81%
2020/06/19	0	0.00	2	56.10	56.20	-2	242	-0.83%
2020/06/16	1	57.40	0	0.00	56.10	1	247	0.40%
2020/06/08	1	58.50	0	0.00	57.00	1	277	0.36%
2020/06/04	0	0.00	1	56.60	56.80	-1	272	-0.37%
2020/06/03	1	58.00	0	0.00	56.50	1	279	0.36%
2020/05/07	2	53.80	0	0.00	54.00	2	308	0.65%
2020/03/18	2	50.15	0	0.00	49.90	2	260	0.77%
2020/02/20	1	56.80	0	0.00	57.00	1	164	0.61%
2020/01/31	0	0.00	1	56.70	56.80	-1	177	-0.56%
2020/01/15	0	0.00	1	58.40	58.40	-1	173	-0.58%
2020/01/10	0	0.00	1	58.30	58.10	-1	169	-0.59%
2019/11/06	1	58.90	0	0.00	58.70	1	174	0.57%
2019/10/03	2	56.70	0	0.00	56.40	2	178	1.12%
2019/09/04	1	57.10	0	0.00	57.30	1	165	0.60%
2019/08/02	2	54.00	0	0.00	53.90	2	124	1.61%
2019/07/16	0	0.00	3	58.90	58.90	-3	118	-2.53%
2019/07/02	0	0.00	1	57.90	57.90	-1	95	-1.05%
2019/07/01	1	57.60	0	0.00	57.90	1	96	1.04%
2019/02/13	0	0.00	2	57.45	57.00	-2	109	-1.82%
2019/02/11	0	0.00	1	54.90	54.90	-1	101	-0.99%
2018/12/14	1	51.20	0	0.00	51.30	1	103	0.96%
2018/11/06	0	0.00	1	52.00	51.00	-1	148	-0.67%
2018/10/11	1	50.00	1	51.50	50.10	0	322	0.00%
2018/10/09	5	54.20	0	0.00	54.00	5	319	1.57%
2018/10/05	2	55.75	0	0.00	55.00	2	325	0.61%
2018/09/25	3	56.80	0	0.00	56.60	3	370	0.81%
2018/09/12	1	56.70	0	0.00	56.60	1	510	0.20%
2018/09/10	0	0.00	1	58.10	57.20	-1	533	-0.19%
2018/08/24	1	57.60	0	0.00	57.50	1	699	0.14%
2018/08/17	1	57.00	0	0.00	56.80	1	714	0.14%
2018/08/13	0	0.00	1	58.00	57.50	-1	705	-0.14%
2018/08/09	1	58.50	0	0.00	58.40	1	698	0.14%
2018/08/06	1	58.20	0	0.00	58.30	1	694	0.14%
2018/08/02	1	61.10	0	0.00	60.70	1	674	0.15%
2018/07/30	1	65.40	0	0.00	65.40	1	603	0.17%
2018/07/26	1	65.00	0	0.00	65.00	1	585	0.17%
2018/07/24	2	64.00	0	0.00	64.20	2	578	0.35%
2018/07/09	1	61.70	0	0.00	61.60	1	572	0.17%
2018/06/20	1	64.60	0	0.00	65.00	1	481	0.21%
2018/05/25	0	0.00	3	58.90	58.90	-3	508	-0.59%
2018/05/17	0	0.00	1	58.40	58.40	-1	512	-0.20%
2018/05/04	1	58.00	0	0.00	58.20	1	503	0.20%
2018/04/12	2	57.90	0	0.00	57.70	2	471	0.42%
2018/04/10	1	58.70	0	0.00	58.30	1	466	0.21%
2018/03/29	0	0.00	1	59.80	59.80	-1	453	-0.22%
2018/03/28	0	0.00	1	60.20	60.00	-1	449	-0.22%
2018/03/13	2	57.20	0	0.00	57.20	2	355	0.56%
2018/03/02	1	54.50	0	0.00	55.00	1	333	0.30%
2018/02/23	0	0.00	1	52.60	52.40	-1	303	-0.33%
2018/02/06	1	50.60	0	0.00	50.40	1	315	0.32%
2018/01/11	1	51.70	0	0.00	51.60	1	435	0.23%
2018/01/03	1	53.70	0	0.00	53.50	1	473	0.21%