耀登 (3138)-凱基-敦北券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
134.0
漲跌
▼1.0
漲幅
-0.74%
成交量
591張
產業
上市通信網路類股▲0.92%
183人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	3	133.00	133.00	-3	420	-0.71%
2024/04/02	0	0.00	2	134.50	134.50	-2	423	-0.47%
2024/03/26	1	130.00	0	0.00	129.50	1	436	0.23%
2024/03/25	0	0.00	1	133.00	133.00	-1	439	-0.23%
2024/03/18	1	131.00	0	0.00	130.50	1	481	0.21%
2024/03/14	0	0.00	2	128.00	128.00	-2	489	-0.41%
2024/03/13	2	132.75	0	0.00	130.00	2	490	0.41%
2024/03/08	0	0.00	2	133.00	130.00	-2	521	-0.38%
2024/03/04	0	0.00	1	140.00	138.00	-1	616	-0.16%
2024/02/29	1	137.50	0	0.00	138.50	1	621	0.16%
2024/02/27	4	140.75	0	0.00	140.00	4	621	0.64%
2024/02/26	2	141.00	0	0.00	143.00	2	628	0.32%
2024/02/21	0	0.00	2	141.50	142.00	-2	635	-0.31%
2024/02/19	2	139.75	0	0.00	140.00	2	624	0.32%
2024/01/17	0	0.00	0	149.50	149.00	0	617	0.00%
2024/01/10	0	159.00	0	0.00	156.00	0	591	0.00%
2023/12/01	0	0.00	4	164.50	171.50	-4	556	-0.72%
2023/10/02	5	150.00	5	148.00	148.50	0	400	0.00%
2023/08/25	1	142.00	1	145.00	143.00	0	274	0.00%
2023/08/24	2	139.00	2	141.00	149.50	0	266	0.00%
2023/07/19	0	0.00	1	140.00	140.50	-1	262	-0.38%
2023/05/10	1	149.00	0	0.00	148.50	1	988	0.10%
2023/04/25	2	161.25	0	0.00	158.00	2	963	0.21%
2023/04/21	0	0.00	3	159.83	157.50	-3	943	-0.32%
2023/04/19	1	174.50	0	0.00	168.00	1	899	0.11%
2023/04/18	3	168.83	0	0.00	169.50	3	873	0.34%
2023/03/30	0	0.00	2	158.00	159.50	-2	798	-0.25%
2023/03/24	2	161.50	0	0.00	161.50	2	798	0.25%
2023/03/23	0	0.00	1	164.00	162.50	-1	802	-0.12%
2023/03/22	1	162.00	0	0.00	161.50	1	806	0.12%
2023/03/21	1	161.00	0	0.00	158.50	1	966	0.10%
2023/03/06	1	165.50	2	176.00	178.50	-1	731	-0.14%
2023/02/23	0	0.00	1	158.50	161.50	-1	661	-0.15%
2023/02/22	0	0.00	2	159.00	160.50	-2	655	-0.30%
2023/02/16	1	151.00	0	0.00	149.50	1	632	0.16%
2023/02/13	1	147.50	0	0.00	146.50	1	598	0.17%
2023/01/10	0	0.00	1	139.50	140.00	-1	627	-0.16%
2022/11/04	0	0.00	1	127.00	127.50	-1	1,014	-0.10%
2022/10/04	1	144.00	1	144.50	144.50	0	906	0.00%
2022/09/22	1	158.50	1	159.50	159.50	0	847	0.00%
2022/09/21	1	158.00	0	0.00	157.50	1	819	0.12%
2022/09/15	0	0.00	3	166.50	165.00	-3	728	-0.41%
2022/09/14	4	166.88	0	0.00	166.50	4	664	0.60%
2022/09/13	0	0.00	2	160.00	159.00	-2	548	-0.36%
2022/06/22	2	148.00	0	0.00	137.00	2	465	0.43%
2022/06/16	0	0.00	1	158.50	155.50	-1	483	-0.21%
2022/06/15	1	160.50	0	0.00	153.50	1	492	0.20%
2022/03/31	1	180.00	0	0.00	180.00	1	628	0.16%
2022/03/28	1	195.00	0	0.00	191.00	1	610	0.16%
2022/03/25	0	0.00	1	201.00	200.50	-1	580	-0.17%
2022/03/24	0	0.00	0.1	183.00	183.00	-0.1	510	-0.02%
2022/03/23	0	0.00	0	183.00	180.00	0	506	-0.01%
2022/03/17	1	165.00	0	0.00	172.50	1	590	0.17%
2022/03/15	0	0.00	1	155.00	158.00	-1	601	-0.17%
2022/03/04	0	0.00	1	178.00	176.50	-1	679	-0.15%
2022/02/24	1	168.00	0	0.00	168.00	1	764	0.13%
2022/02/23	0	0.00	0.1	180.00	178.50	-0.1	793	-0.01%
2022/01/14	0.1	200.00	0	0.00	199.50	0.1	1,704	0.01%
2022/01/07	0.1	218.00	0	0.00	215.50	0.1	1,899	0.01%
2022/01/05	0	0.00	4	239.00	237.50	-4	1,879	-0.21%
2021/12/30	2	226.50	0	0.00	225.50	2	1,833	0.11%
2021/12/22	2	229.25	0	0.00	228.00	2	1,834	0.11%
2021/12/10	0	0.00	1	231.00	229.00	-1	1,705	-0.06%
2021/11/23	0	0.00	1	240.00	229.00	-1	1,623	-0.06%
2021/11/22	0	0.00	1	236.50	238.00	-1	1,606	-0.06%
2021/11/17	1	257.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	0	0.00	1	255.50	258.50	-1	1,499	-0.07%
2021/11/11	0	0.00	1	250.00	238.50	-1	1,331	-0.08%
2021/11/10	0	0.00	1	246.00	248.00	-1	1,235	-0.08%
2021/11/09	0	0.00	1	224.00	225.50	-1	1,167	-0.09%
2021/11/02	2	215.50	0	0.00	209.50	2	1,002	0.20%
2021/10/29	0	0.00	2	217.00	213.50	-2	947	-0.21%
2021/10/27	0	0.00	1	233.50	223.50	-1	904	-0.11%
2021/10/25	0	0.00	7	219.64	220.00	-7	782	-0.89%
2021/10/21	1	217.50	0	0.00	214.00	1	729	0.14%
2021/09/01	1	203.00	1	200.50	204.50	0	1,084	0.00%
2021/08/09	0	209.00	0	0.00	202.00	0	1,336	0.00%
2021/08/06	0	0.00	5	207.90	211.00	-5	1,369	-0.36%
2021/08/04	5	201.50	0	0.00	202.50	5	1,421	0.35%
2021/07/21	8	227.25	0	0.00	219.00	8	1,523	0.53%
2021/07/16	0	0.00	5	247.50	238.00	-5	1,548	-0.32%
2021/07/13	10	235.00	1	238.00	227.00	9	1,589	0.57%
2021/07/06	2	269.00	2	261.00	263.00	0	1,614	0.00%
2021/07/05	1	267.50	1	266.50	268.00	0	1,626	0.00%
2021/07/02	10	267.00	11	269.82	265.50	-1	1,635	-0.06%
2021/07/01	0	0.00	2	272.00	263.50	-2	1,650	-0.12%
2021/06/30	0	0.00	7	250.86	257.50	-7	1,615	-0.43%
2021/06/24	1	249.50	1	255.50	241.00	0	1,567	0.00%
2021/06/22	5	225.00	5	220.50	216.50	0	1,491	0.00%
2021/06/21	5	230.50	1	228.00	220.00	4	1,484	0.27%
2021/06/18	5	240.60	0	0.00	236.50	5	1,472	0.34%
2021/06/16	2	245.75	0	0.00	225.50	2	1,428	0.14%
2021/06/11	0	0.00	6	216.00	216.00	-6	1,345	-0.45%
2021/06/07	1	179.50	0	0.00	182.50	1	1,322	0.08%
2021/06/01	0	0.00	2	198.50	199.00	-2	1,299	-0.15%
2021/05/28	11	203.14	5	199.50	199.00	6	1,250	0.48%
2021/05/26	5	199.50	5	210.50	199.00	0	1,205	0.00%
2021/05/25	3	180.00	3	192.83	194.50	0	1,139	0.00%
2021/05/24	6	162.17	5	175.50	177.00	1	1,102	0.09%
2021/05/21	0	0.00	4	165.50	165.50	-4	1,067	-0.37%
2021/05/19	3	160.00	0	0.00	158.50	3	1,045	0.29%
2021/05/18	0	0.00	15	159.33	161.50	-15	1,030	-1.46%
2021/05/17	17	151.35	0	0.00	147.00	17	1,019	1.67%
2021/05/14	0	0.00	3	161.17	163.00	-3	1,009	-0.30%
2021/05/13	10	150.50	7	152.57	148.50	3	997	0.30%
2021/05/12	0	0.00	2	170.00	162.00	-2	983	-0.20%
2021/04/27	0	0.00	1	224.53	220.00	-1	974	-0.10%
2021/04/26	1	220.00	0	0.00	210.00	1	979	0.10%
2021/04/21	0	0.00	1.4	236.29	250.00	-1.4	962	-0.15%
2021/04/20	0.2	193.00	1	193.00	235.00	-0.8	940	-0.09%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/13	1	324.50	0	0.00	324.50	1	1,038	0.10%
2021/04/09	1.1	385.88	0	0.00	385.00	1.1	1,022	0.10%
2021/04/08	2	412.75	0	0.00	410.50	2	1,029	0.19%
2021/04/07	0.1	381.00	0	0.00	407.00	0.1	1,021	0.01%
2021/04/06	0.1	388.50	2	386.00	387.00	-1.9	1,016	-0.19%
2021/03/31	0.1	430.50	0	0.00	429.00	0.1	1,017	0.00%
2021/03/30	0	431.00	0	0.00	440.00	0	1,051	0.00%
2021/03/24	0.1	434.00	0	0.00	431.50	0.1	1,162	0.00%
2021/03/19	1	478.50	0	0.00	469.50	1	1,186	0.08%
2021/03/17	1	466.50	0	0.00	483.00	1	1,202	0.08%
2021/03/15	0.2	420.75	0	0.00	410.00	0.2	1,178	0.02%
2021/03/12	0.1	457.00	0	0.00	447.00	0.1	1,160	0.00%
2021/03/10	0.2	465.06	0	0.00	454.00	0.2	1,150	0.01%
2021/03/04	0	0.00	0.2	450.00	442.00	-0.2	1,140	-0.01%
2021/03/03	0	439.00	0	0.00	430.50	0	1,139	0.00%
2021/03/02	0	455.00	0	0.00	440.00	0	1,139	0.00%
2021/02/25	0	433.00	0	0.00	449.00	0	1,145	0.00%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.00%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/19	0	472.00	0	0.00	472.00	0	1,129	0.00%
2021/01/28	0	0.00	1	305.00	308.00	-1	954	-0.10%
2021/01/15	0	0.00	2	243.00	243.00	-2	868	-0.23%
2021/01/14	0	0.00	0.1	272.00	270.00	-0.1	858	-0.01%
2021/01/12	1.1	270.55	30	275.67	277.00	-28.9	839	-3.44%
2021/01/11	0	0.00	3	237.33	276.00	-3	819	-0.37%
2021/01/08	2	249.00	0	0.00	251.00	2	770	0.26%
2021/01/07	0	0.00	1	226.50	228.50	-1	748	-0.13%
2021/01/05	1	189.50	11	184.95	189.50	-10	700	-1.43%
2020/12/31	1	154.00	5	148.70	157.00	-4	646	-0.62%
2020/12/30	4	142.75	4	143.00	143.00	0	624	0.00%
2020/12/25	2	145.50	0	0.00	144.00	2	558	0.36%
2020/12/24	0	0.00	3	141.00	143.50	-3	528	-0.57%
2020/12/23	3	121.50	1	123.00	132.50	2	494	0.40%
2020/12/22	3	119.67	1	126.00	120.50	2	466	0.43%
2020/12/21	3	117.00	1	118.00	118.00	2	416	0.48%
2020/12/18	0	0.00	16	102.72	107.50	-16	404	-3.96%
2020/12/17	0	0.00	2	96.40	98.00	-2	374	-0.53%
2020/12/16	0	0.00	1	91.50	91.20	-1	353	-0.28%
2020/12/14	1	92.00	15.6	96.86	92.00	-14.6	349	-4.17%