大量 (3167)-凱基-敦北券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.6
漲跌
▲0.2
漲幅
+0.36%
成交量
370張
產業
上市電機機械類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	33	56.78	0	0.00	55.60	33	843	3.91%
2024/05/06	1	63.80	0	0.00	63.50	1	881	0.11%
2024/04/18	2	63.00	0	0.00	62.50	2	860	0.23%
2024/04/12	2	65.50	0	0.00	65.40	2	859	0.23%
2024/04/10	1	69.30	3	71.07	72.00	-2	772	-0.26%
2024/04/08	4	64.30	0	0.00	64.30	4	567	0.71%
2024/03/18	0	0.00	0.7	55.13	55.60	-0.7	512	-0.14%
2024/02/29	0	0.00	1	63.90	62.60	-1	457	-0.22%
2024/02/27	1	68.60	0	0.00	64.40	1	437	0.23%
2024/02/22	0.1	67.50	0	0.00	67.40	0.1	403	0.02%
2024/02/20	0.7	67.60	0	0.00	67.50	0.7	380	0.19%
2024/02/15	0	0.00	0.1	62.30	62.30	-0.1	318	-0.04%
2024/01/18	0	0.00	15	53.97	55.10	-15	235	-6.38%
2024/01/16	3	57.30	3	55.60	55.90	0	225	0.00%
2024/01/09	5	55.90	0	0.00	57.00	5	203	2.46%
2024/01/08	10	56.47	0	0.00	55.30	10	195	5.11%
2023/12/11	0.1	50.79	0	0.00	50.70	0.1	174	0.06%
2023/12/07	0	51.40	0	0.00	51.30	0	173	0.01%
2023/11/07	0.1	49.00	0	0.00	48.50	0.1	216	0.05%
2023/09/05	0.1	47.50	4	47.35	47.95	-3.9	111	-3.49%
2023/07/28	2	40.50	0	0.00	40.55	2	53	3.76%
2023/07/17	2	41.50	0	0.00	41.45	2	63	3.14%
2023/02/06	0	0.00	2	44.28	44.20	-2	59	-3.34%
2023/01/30	2	41.80	0	0.00	41.85	2	64	3.09%
2022/07/01	0	0.00	6	53.75	51.30	-6	222	-2.69%
2022/06/20	0	0.00	4	57.63	56.80	-4	268	-1.49%
2022/05/31	2	65.30	0	0.00	65.00	2	300	0.67%
2022/05/27	2	63.75	0	0.00	63.10	2	296	0.67%
2022/05/26	2	62.60	0	0.00	62.40	2	294	0.68%
2022/05/25	2	62.00	0	0.00	62.20	2	292	0.68%
2022/05/20	2	61.10	0	0.00	61.20	2	298	0.67%
2022/03/29	0	0.00	1	71.00	72.00	-1	836	-0.12%
2022/03/11	1	68.10	6	68.10	68.30	-5	985	-0.51%
2022/01/19	0	0.00	80	80.06	80.90	-80	1,554	-5.14%
2022/01/18	2	85.30	0	0.00	83.00	2	1,536	0.13%
2022/01/11	4	86.20	0	0.00	85.20	4	1,475	0.27%
2022/01/05	10	97.80	0	0.00	98.80	10	1,402	0.71%
2021/12/30	2	107.00	0	0.00	106.00	2	1,344	0.15%
2021/12/27	2	103.00	0	0.00	105.50	2	1,281	0.16%
2021/12/24	45	106.17	6.1	102.66	104.00	38.9	1,256	3.10%
2021/12/23	30.1	106.02	0	0.00	111.50	30.1	1,154	2.61%
2021/12/22	23	101.46	22	101.50	101.50	1	1,059	0.09%
2021/12/03	0	0.00	2	95.95	94.70	-2	923	-0.22%
2021/11/30	1	98.30	1	97.90	98.30	0	917	0.00%
2021/11/29	2	98.05	0	0.00	95.80	2	923	0.22%
2021/11/17	1	99.90	1	99.80	105.00	0	813	0.00%
2021/11/09	0	0.00	2	85.15	85.00	-2	640	-0.31%
2021/11/08	1	85.40	2	85.60	84.80	-1	626	-0.16%
2021/10/04	0	0.00	5	69.20	68.80	-5	649	-0.77%
2021/09/24	0	0.00	2	75.20	75.00	-2	616	-0.32%
2021/09/03	2	72.15	0	0.00	70.60	2	592	0.34%
2021/08/09	3	77.60	3	77.30	75.80	0	585	0.00%
2021/08/06	6	76.52	3	77.60	76.10	3	574	0.52%
2021/08/05	0	0.00	4	73.63	73.30	-4	555	-0.72%
2021/08/03	1	77.40	0	0.00	77.50	1	552	0.18%
2021/08/02	3	82.37	0	0.00	77.50	3	540	0.56%
2021/07/27	0	0.00	2	82.55	74.00	-2	430	-0.46%
2021/04/29	1	70.80	0	0.00	70.40	1	576	0.17%
2021/04/23	1	70.70	0	0.00	73.40	1	555	0.18%
2021/04/16	2	74.40	0	0.00	74.10	2	532	0.38%
2021/03/25	2	59.80	0	0.00	59.50	2	315	0.63%
2021/03/23	1	57.90	0	0.00	57.80	1	289	0.35%
2021/03/09	0	0.00	1	56.00	56.30	-1	245	-0.41%
2021/03/08	0	0.00	10	56.60	56.20	-10	215	-4.65%
2021/03/03	10	51.90	0	0.00	51.80	10	159	6.28%
2020/11/30	1	44.15	0	0.00	44.00	1	108	0.92%
2020/09/23	3	47.48	3	48.45	43.85	0	193	0.00%
2020/03/13	2	38.00	0	0.00	38.00	2	191	1.05%
2020/02/14	23	39.06	0	0.00	39.00	23	201	11.42%
2020/02/13	6	38.38	0	0.00	38.95	6	203	2.94%
2020/02/12	10	38.65	0	0.00	38.95	10	204	4.90%
2020/02/10	11	38.90	0	0.00	38.75	11	224	4.91%
2020/02/07	32	38.44	0	0.00	38.75	32	225	14.18%
2020/02/06	14	38.91	0	0.00	39.15	14	227	6.16%
2020/02/05	64	38.59	0	0.00	38.45	64	229	27.86%
2020/02/04	20	38.43	0	0.00	38.10	20	234	8.55%
2020/02/03	6	37.86	0	0.00	38.30	6	238	2.51%
2020/01/31	106	38.91	0	0.00	38.70	106	241	43.91%	大買/鉅額交易
2020/01/20	8	40.20	0	0.00	40.50	8	258	3.09%
2020/01/10	57	42.52	0	0.00	42.00	57	271	20.96%
2020/01/08	18	40.68	0	0.00	40.80	18	269	6.67%
2020/01/07	26	41.58	0	0.00	41.45	26	267	9.73%
2020/01/06	58	42.36	0	0.00	42.45	58	264	21.91%
2020/01/03	75	42.53	0	0.00	42.50	75	261	28.66%
2020/01/02	8	42.45	0	0.00	42.60	8	258	3.09%
2019/12/31	102	42.88	0	0.00	42.60	102	257	39.67%	大買/鉅額交易
2019/12/30	6	42.60	0	0.00	42.60	6	256	2.34%
2019/12/27	126	42.91	0	0.00	42.60	126	254	49.59%	大買/鉅額交易
2019/12/26	340	42.71	1	42.70	42.50	339	249	135.67%	大買/鉅額交易
2019/12/25	100	42.52	0	0.00	42.55	100	241	41.41%
2019/12/24	256	41.91	0	0.00	42.55	256	237	107.89%	大買/鉅額交易
2019/12/23	28	41.34	0	0.00	41.30	28	228	12.24%
2019/12/20	36	41.34	0	0.00	41.40	36	227	15.83%
2019/12/19	41	41.89	0	0.00	42.00	41	224	18.24%
2019/12/18	224	42.09	0	0.00	42.00	224	220	101.50%	大買/鉅額交易
2019/04/10	2	44.60	2	44.93	44.30	0	373	0.00%
2019/03/25	10	41.33	10	40.65	40.65	0	273	0.00%
2019/01/21	0	0.00	1	41.35	41.40	-1	212	-0.47%
2019/01/18	1	40.90	0	0.00	41.10	1	214	0.47%
2019/01/11	0	0.00	1	42.35	40.30	-1	219	-0.45%
2019/01/10	1	41.85	0	0.00	41.95	1	208	0.48%
2018/11/23	4	43.26	4	42.60	42.60	0	246	0.00%
2018/11/22	5	42.63	5	42.50	42.50	0	243	0.00%
2018/11/08	1	42.00	1	41.90	41.50	0	343	0.00%
2018/06/11	0	0.00	3	51.80	51.20	-3	408	-0.73%
2018/06/08	0	0.00	6	51.30	51.20	-6	413	-1.45%
2018/06/06	2	51.10	6	51.65	51.20	-4	410	-0.97%
2018/06/04	13	50.49	0	0.00	50.00	13	426	3.05%
2018/05/02	0	0.00	1	45.70	45.70	-1	739	-0.14%
2018/04/26	1	45.50	0	0.00	45.25	1	855	0.12%
2018/04/18	0	0.00	2	49.20	49.20	-2	1,001	-0.20%
2018/04/17	0	0.00	10	49.40	49.15	-10	1,001	-1.00%
2018/04/11	11	52.73	0	0.00	52.00	11	1,181	0.93%
2018/04/03	0	0.00	1	51.10	51.10	-1	1,348	-0.07%
2018/04/02	0	0.00	3	51.40	51.60	-3	1,355	-0.22%
2018/03/23	1	49.80	0	0.00	50.50	1	1,478	0.07%
2018/03/08	0	0.00	2	54.80	53.80	-2	1,626	-0.12%
2018/03/05	4	54.75	1	54.50	54.70	3	1,620	0.19%
2018/03/01	0	0.00	1	50.50	51.10	-1	1,633	-0.06%
2018/02/26	0	0.00	6	51.30	51.10	-6	1,909	-0.31%
2018/02/08	3	49.20	0	0.00	48.35	3	2,255	0.13%
2018/02/07	1	48.60	0	0.00	47.80	1	2,244	0.04%
2018/02/06	0	0.00	1	50.30	47.00	-1	2,239	-0.04%
2018/01/31	5	53.80	6	52.52	54.20	-1	2,262	-0.04%
2018/01/26	0	0.00	3	55.40	55.70	-3	2,249	-0.13%
2018/01/25	1	56.80	11	56.64	55.70	-10	2,246	-0.45%
2018/01/24	1	55.40	2	56.20	56.40	-1	2,236	-0.04%
2018/01/23	9	57.93	10	56.08	56.00	-1	2,230	-0.04%
2018/01/22	6	57.40	2	56.60	58.00	4	2,193	0.18%
2018/01/19	3	56.87	14	57.03	55.80	-11	2,151	-0.51%
2018/01/18	0	0.00	5	57.30	55.50	-5	2,115	-0.24%
2018/01/17	4	55.60	0	0.00	55.90	4	2,065	0.19%
2018/01/12	3	54.30	0	0.00	53.50	3	2,231	0.13%
2018/01/09	2	56.00	0	0.00	56.50	2	2,190	0.09%
2018/01/08	14	56.90	39	55.70	55.20	-25	2,169	-1.15%
2018/01/05	0	0.00	5	54.70	55.50	-5	2,098	-0.24%
2018/01/03	23	55.30	2	55.55	52.50	21	2,070	1.01%
2018/01/02	1	54.20	0	0.00	54.40	1	1,966	0.05%