全科 (3209)-凱基-敦北券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	35.10	0.1	35.40	35.30	4.9	810	0.60%
2024/04/18	3	34.00	0	0.00	34.00	3	750	0.40%
2024/04/16	2.6	33.96	0	0.00	33.95	2.6	736	0.35%
2024/04/09	2	34.75	0	0.00	34.90	2	703	0.28%
2024/03/20	1	36.05	0	0.00	35.95	1	616	0.16%
2024/03/06	0.1	37.10	0	0.00	37.00	0.1	583	0.02%
2024/02/23	5	36.70	0	0.00	36.60	5	553	0.90%
2024/02/19	6	37.40	0.1	37.15	37.35	5.9	556	1.06%
2024/02/16	0	0.00	1	37.95	37.55	-1	544	-0.18%
2024/02/15	1	36.50	0	0.00	36.30	1	492	0.20%
2024/01/26	0.1	35.30	0	0.00	35.10	0.1	486	0.01%
2024/01/09	0	0.00	2	35.10	35.05	-2	526	-0.38%
2023/12/11	7	35.84	0	0.00	35.80	7	747	0.94%
2023/12/08	5	36.70	0	0.00	36.75	5	816	0.61%
2023/12/01	3	37.30	0	0.00	37.35	3	1,046	0.29%
2023/11/20	2	36.60	0	0.00	36.60	2	999	0.20%
2023/11/16	0	0.00	1	35.90	35.85	-1	988	-0.10%
2023/11/15	5	35.70	0	0.00	35.75	5	984	0.51%
2023/11/13	1	35.40	0	0.00	35.30	1	982	0.10%
2023/11/10	5	35.35	0	0.00	35.15	5	1,002	0.50%
2023/11/03	5	34.20	0	0.00	34.25	5	1,094	0.46%
2023/10/20	0.1	33.70	0	0.00	33.75	0.1	1,431	0.00%
2023/10/12	0	0.00	1	33.35	34.05	-1	1,482	-0.07%
2023/10/02	1	34.85	0	0.00	34.80	1	1,578	0.06%
2023/09/19	4	36.10	0	0.00	35.70	4	1,585	0.25%
2023/09/15	10	36.98	0	0.00	36.90	10	1,561	0.64%
2023/09/14	23	37.07	16	36.94	37.75	7	1,512	0.46%
2023/09/13	3	36.78	7	36.57	37.00	-4	1,427	-0.28%
2023/09/11	6	35.61	0	0.00	35.05	6	1,348	0.44%
2023/09/07	13.1	37.08	7	36.89	36.65	6.1	1,301	0.47%
2023/09/05	0.1	34.90	0	0.00	34.85	0.1	1,188	0.01%
2023/09/01	5	34.65	0	0.00	34.60	5	1,194	0.42%
2023/08/31	5	34.70	0	0.00	34.70	5	1,198	0.42%
2023/08/28	0.2	33.60	0	0.00	33.40	0.2	1,218	0.01%
2023/08/22	0.1	33.45	0	0.00	33.20	0.1	1,230	0.00%
2023/08/21	3	33.40	0	0.00	33.40	3	1,235	0.24%
2023/08/17	0.1	32.90	0	0.00	33.05	0.1	1,237	0.00%
2023/08/16	0.1	32.70	0	0.00	33.15	0.1	1,236	0.00%
2023/08/15	5.1	33.26	0	0.00	33.10	5.1	1,223	0.41%
2023/08/10	0	35.05	0	0.00	34.65	0	1,189	0.00%
2023/08/04	0	0.00	30	35.80	35.15	-30	1,271	-2.36%
2023/08/02	30	39.30	0	0.00	39.35	30	1,222	2.45%
2023/08/01	0.1	39.85	0	0.00	39.50	0.1	1,177	0.01%
2023/07/27	2	39.50	0	0.00	39.45	2	1,093	0.18%
2023/07/26	3	39.70	0	0.00	39.50	3	1,090	0.27%
2023/07/25	0	0.00	5	39.40	39.45	-5	1,080	-0.46%
2023/07/19	2	39.70	0	0.00	39.25	2	1,074	0.19%
2023/07/17	5	39.90	0	0.00	40.20	5	1,085	0.46%
2023/07/13	5	39.75	0	0.00	39.80	5	1,097	0.46%
2023/07/12	10	39.20	0	0.00	39.30	10	1,107	0.90%
2023/07/10	22.1	38.60	0	0.00	38.95	22.1	1,181	1.87%
2023/07/04	1	41.25	1	41.35	41.20	0	1,250	0.00%
2023/06/21	2	41.20	0	0.00	41.20	2	1,311	0.15%
2023/06/16	0	0.00	1	41.70	41.70	-1	1,366	-0.07%
2023/06/15	3	41.80	0	0.00	41.75	3	1,395	0.21%
2023/06/14	0	0.00	1	41.55	42.05	-1	1,429	-0.07%
2023/06/13	2	41.10	0	0.00	41.25	2	1,465	0.14%
2023/06/12	2	41.05	0	0.00	41.10	2	1,637	0.12%
2023/06/08	0	0.00	1	42.25	42.25	-1	1,725	-0.06%
2023/06/05	21	42.21	1	42.20	42.20	20	2,083	0.96%
2023/05/31	5	41.80	0	0.00	41.85	5	2,146	0.23%
2023/05/26	2	41.75	0	0.00	41.55	2	2,233	0.09%
2023/05/25	5	41.70	0	0.00	41.85	5	2,256	0.22%
2023/05/24	8	41.63	0	0.00	41.80	8	2,285	0.35%
2023/05/23	5	41.60	0	0.00	41.55	5	2,321	0.22%
2023/05/22	3	41.70	0	0.00	41.55	3	2,357	0.13%
2023/05/19	2	41.60	0	0.00	41.45	2	2,413	0.08%
2023/05/15	5	41.10	0	0.00	41.10	5	2,535	0.20%
2023/05/11	10	40.95	0	0.00	40.45	10	2,632	0.38%
2023/05/10	45.1	39.75	0	0.00	40.50	45.1	2,600	1.73%
2023/05/03	2	41.90	0	0.00	42.05	2	2,500	0.08%
2023/05/02	5	41.90	0	0.00	42.20	5	2,501	0.20%
2023/04/27	5	40.85	0	0.00	41.10	5	2,501	0.20%
2023/04/25	15	41.72	0	0.00	40.95	15	2,493	0.60%
2023/04/21	10	41.90	0	0.00	41.50	10	2,474	0.40%
2023/04/19	10	42.80	0	0.00	42.65	10	2,456	0.41%
2023/04/18	5	42.90	0	0.00	42.70	5	2,442	0.20%
2023/04/14	23	43.60	0	0.00	43.15	23	2,411	0.95%
2023/04/13	5	42.95	0	0.00	43.20	5	2,368	0.21%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/30	2	40.45	0	0.00	40.45	2	2,129	0.09%
2023/03/28	3	40.20	0	0.00	40.00	3	2,119	0.14%
2023/03/21	0	0.00	1	40.80	40.75	-1	2,038	-0.05%
2023/03/17	1	39.85	0	0.00	39.70	1	1,974	0.05%
2023/03/16	1	38.90	0	0.00	38.80	1	1,945	0.05%
2023/03/15	5	39.34	0	0.00	38.95	5	1,895	0.26%
2023/03/13	3	39.68	0	0.00	39.85	3	1,678	0.18%
2023/03/10	0	0.00	1	39.75	40.50	-1	1,599	-0.06%
2023/03/03	0	0.00	0.4	44.90	44.65	-0.4	1,183	-0.03%
2023/02/17	1	41.80	0	0.00	41.80	1	908	0.11%
2023/02/14	1	41.50	0	0.00	41.30	1	796	0.13%
2023/02/10	0	40.95	0	0.00	40.55	0	767	0.00%
2023/02/08	0	39.25	0	0.00	39.30	0	653	0.00%
2023/01/17	0	0.00	1	37.90	38.00	-1	605	-0.17%
2022/11/04	9	31.53	9	31.50	31.75	0	878	0.00%
2022/08/29	0	0.00	5	37.55	37.55	-5	1,551	-0.32%
2022/08/26	0	0.00	1	38.10	38.10	-1	1,555	-0.06%
2022/08/24	1	38.50	0	0.00	38.35	1	1,556	0.06%
2022/08/23	1	38.70	1	38.75	38.60	0	1,552	0.00%
2022/08/19	0	0.00	1	39.55	39.50	-1	1,530	-0.07%
2022/08/18	1	39.25	0	0.00	39.15	1	1,519	0.07%
2022/08/16	1	38.65	1	38.95	38.95	0	1,494	0.00%
2022/08/15	0	0.00	1	39.05	38.85	-1	1,503	-0.07%
2022/08/12	1	38.75	1	39.20	38.75	0	1,505	0.00%
2022/08/11	1	38.70	0	0.00	38.80	1	1,536	0.07%
2022/06/15	0	0.00	0.5	39.95	40.00	-0.5	2,595	-0.02%
2022/06/14	1	39.75	5	39.54	39.95	-4	2,630	-0.15%
2022/06/13	2.5	42.19	0	0.00	42.30	2.5	2,539	0.10%
2022/06/10	2	42.45	0	0.00	42.15	2	2,541	0.08%
2022/06/09	0	0.00	7	41.64	41.85	-7	2,511	-0.28%
2022/06/08	7	40.89	8	41.52	40.30	-1	2,470	-0.04%
2022/06/06	2	39.90	0	0.00	39.85	2	2,411	0.08%
2022/06/01	3	39.90	0	0.00	39.60	3	2,480	0.12%
2022/05/31	0	0.00	2	38.70	38.80	-2	2,516	-0.08%
2022/05/27	0	0.00	2	39.10	39.05	-2	2,860	-0.07%
2022/05/24	2	39.10	2	38.78	38.85	0	3,065	0.00%
2022/05/18	4	40.30	1	40.95	41.00	3	3,091	0.10%
2022/05/13	0	0.00	15	38.21	39.40	-15	3,063	-0.49%
2022/05/12	0	0.00	25	38.03	37.95	-25	3,052	-0.82%
2022/05/06	21	39.03	0	0.00	39.05	21	3,024	0.69%
2022/05/04	19	38.85	0	0.00	38.85	19	2,987	0.64%
2022/04/29	1	38.05	0	0.00	38.10	1	2,973	0.03%
2022/04/25	0	0.00	2	37.30	37.60	-2	2,945	-0.07%
2022/04/20	0	0.00	2	41.20	38.80	-2	2,864	-0.07%
2022/04/19	4	39.68	0	0.00	40.20	4	2,744	0.15%
2022/04/06	0	0.00	1	38.70	38.70	-1	2,488	-0.04%
2022/03/30	0	0.00	4	38.24	38.10	-4	2,432	-0.16%
2022/03/28	0	0.00	1	38.25	38.65	-1	2,366	-0.04%
2022/03/25	7	38.58	0	0.00	37.85	7	2,315	0.30%
2022/03/24	4	38.58	3	39.00	38.85	1	2,242	0.04%
2022/03/23	0	0.00	6	37.71	38.90	-6	1,983	-0.30%
2022/03/21	0	0.00	0.1	35.00	34.45	-0.1	1,704	-0.01%
2022/03/17	0.1	35.35	0	0.00	35.45	0.1	1,649	0.01%
2022/03/16	0	0.00	2	33.95	34.15	-2	1,614	-0.12%
2022/03/15	2	34.80	0	0.00	34.40	2	1,594	0.13%
2022/03/10	0	0.00	3	34.60	34.65	-3	1,536	-0.20%
2022/03/09	1	33.85	0	0.00	33.85	1	1,498	0.07%
2022/03/07	7	34.53	0	0.00	34.95	7	1,422	0.49%
2022/03/04	2	35.50	0	0.00	35.30	2	1,372	0.15%
2022/03/03	0	0.00	2	37.30	36.10	-2	1,319	-0.15%
2022/03/01	0	0.00	6	34.15	34.80	-6	968	-0.62%
2022/02/25	4	33.59	1	34.00	33.95	3	904	0.33%
2022/02/24	7	32.52	0	0.00	32.25	7	807	0.87%
2022/02/18	1	31.60	0	0.00	31.75	1	626	0.16%
2022/02/14	0	0.00	1	30.30	30.35	-1	542	-0.18%
2022/02/11	5	30.29	5	30.57	30.50	0	523	0.00%
2021/09/29	0	0.00	2	29.15	29.10	-2	1,585	-0.13%
2021/08/30	0	0.00	15	31.20	31.30	-15	1,390	-1.08%
2021/07/28	0	0.00	1	31.00	31.90	-1	1,445	-0.07%
2021/07/27	1	31.00	0	0.00	30.90	1	1,333	0.07%
2021/06/30	0	0.00	1	29.05	29.00	-1	1,617	-0.06%
2021/06/28	1	28.65	0	0.00	28.80	1	1,634	0.06%
2021/06/25	1	28.75	0	0.00	28.65	1	1,653	0.06%
2021/06/03	0	0.00	2	28.40	28.50	-2	2,318	-0.09%
2021/05/31	1	28.20	0	0.00	28.20	1	2,411	0.04%
2021/05/24	1	28.10	0	0.00	28.00	1	2,709	0.04%
2021/05/18	0	0.00	2	27.38	27.40	-2	2,781	-0.07%
2021/05/17	2	26.45	0	0.00	26.00	2	2,777	0.07%
2021/05/14	0	0.00	1	28.10	27.50	-1	2,736	-0.04%
2021/05/13	1	26.50	0	0.00	27.35	1	2,727	0.04%
2021/05/10	0	0.00	5	29.35	29.50	-5	2,621	-0.19%
2021/05/04	0	0.00	0.2	28.55	27.80	-0.2	2,530	-0.01%
2021/04/15	1	28.75	0	0.00	28.80	1	2,302	0.04%
2021/04/14	6	28.33	2	28.80	28.30	4	2,292	0.17%
2021/04/13	3	29.03	0	0.00	28.50	3	2,262	0.13%
2021/04/12	0	0.00	2	29.18	29.10	-2	2,232	-0.09%
2021/04/01	0	0.00	11	27.61	27.65	-11	2,111	-0.52%
2021/03/30	0	0.00	10	27.35	27.50	-10	2,121	-0.47%
2021/03/25	0	0.00	30	27.13	27.15	-30	2,093	-1.43%
2021/03/24	2	27.20	10	27.20	27.00	-8	2,087	-0.38%
2021/03/23	0	0.00	20	26.93	26.90	-20	2,072	-0.97%
2021/03/18	11	26.59	0	0.00	26.60	11	2,034	0.54%
2021/03/16	1	26.75	0	0.00	26.50	1	1,858	0.05%
2021/03/15	1	26.75	0	0.00	26.95	1	1,824	0.05%
2021/03/12	2	26.60	0	0.00	26.55	2	1,774	0.11%
2021/03/11	10	25.55	0	0.00	25.40	10	1,684	0.59%
2021/02/24	0	0.00	1	25.05	24.95	-1	1,700	-0.06%
2021/02/22	25	23.65	0	0.00	23.70	25	1,529	1.63%
2021/01/15	10	22.70	0	0.00	22.65	10	1,743	0.57%
2021/01/14	10	22.90	0	0.00	22.85	10	1,733	0.58%
2021/01/12	0	0.00	8	22.80	22.60	-8	1,724	-0.46%
2021/01/08	0	0.00	2	23.00	22.95	-2	1,687	-0.12%
2021/01/07	5	22.90	0	0.00	22.90	5	1,678	0.30%
2021/01/06	1	23.05	1	23.35	22.95	0	1,671	0.00%
2020/12/30	10	23.38	0	0.00	23.35	10	1,729	0.58%
2020/12/29	3	23.68	0	0.00	23.65	3	1,726	0.17%
2020/12/28	0	0.00	2	24.25	24.20	-2	1,705	-0.12%
2020/12/25	1	23.15	2	23.45	23.75	-1	1,571	-0.06%
2020/12/15	2	23.20	2	23.80	23.20	0	1,502	0.00%
2020/12/11	2	23.03	0	0.00	23.10	2	1,461	0.14%
2020/12/03	0	0.00	20	23.65	23.55	-20	1,344	-1.49%
2020/12/02	0	0.00	0.1	23.30	23.40	-0.1	1,401	0.00%
2020/11/30	2	23.25	0	0.00	23.30	2	1,384	0.14%
2020/11/27	0	0.00	2	23.60	23.45	-2	1,353	-0.15%
2020/11/26	2	22.75	0	0.00	23.10	2	1,234	0.16%
2020/11/25	0	0.00	2	22.95	22.75	-2	1,208	-0.17%
2020/11/23	12	22.47	0	0.00	22.30	12	1,153	1.04%
2020/11/20	0	0.00	3	22.53	22.45	-3	1,125	-0.27%
2020/11/16	1	21.90	0	0.00	21.95	1	1,125	0.09%
2020/11/13	10	21.65	1	21.80	21.70	9	1,097	0.82%
2020/11/12	0	0.00	1	21.35	21.25	-1	1,043	-0.10%
2020/11/11	8	21.05	0	0.00	21.05	8	998	0.80%
2020/11/09	15	20.65	0	0.00	20.60	15	1,024	1.46%
2020/10/23	0	0.00	1	19.90	19.95	-1	941	-0.11%
2020/09/09	0	0.00	10	20.45	20.50	-10	1,171	-0.85%
2020/09/08	5	20.55	0	0.00	20.70	5	1,169	0.43%
2020/09/07	6	21.05	0	0.00	20.75	6	1,164	0.52%
2020/08/19	0	0.00	10	20.35	20.35	-10	997	-1.00%
2020/07/28	0	0.00	2	18.15	18.15	-2	985	-0.20%
2020/07/24	2	20.50	0	0.00	20.40	2	946	0.21%
2020/07/23	1	20.65	0	0.00	20.65	1	921	0.11%
2020/07/09	2	21.00	0	0.00	20.90	2	861	0.23%
2020/07/02	0	0.00	1	21.00	21.00	-1	799	-0.13%
2020/06/24	0	0.00	2	20.90	20.85	-2	787	-0.25%
2020/06/22	2	21.25	0	0.00	21.30	2	772	0.26%
2020/06/19	0	0.00	2	20.70	20.70	-2	668	-0.30%
2020/05/28	0	0.00	1	20.40	20.20	-1	677	-0.15%
2020/05/25	0	0.00	2	20.15	20.30	-2	673	-0.30%
2020/05/18	3	20.43	2	20.40	20.65	1	635	0.16%
2020/05/11	10	20.00	0	0.00	20.00	10	541	1.85%
2020/04/30	0	0.00	3	19.30	19.25	-3	514	-0.58%
2020/04/09	1	18.05	0	0.00	18.10	1	640	0.16%
2020/03/26	2	17.08	0	0.00	17.15	2	647	0.31%
2020/03/13	2	17.18	0	0.00	17.45	2	736	0.27%
2020/03/12	2	18.25	0	0.00	18.25	2	720	0.28%
2020/03/11	1	19.20	0	0.00	19.05	1	728	0.14%
2020/03/04	0	0.00	0.3	19.50	19.05	-0.3	823	-0.03%
2020/02/27	0	0.00	0.1	19.30	19.25	-0.1	838	-0.01%
2020/02/14	1	19.80	0	0.00	19.70	1	1,098	0.09%
2020/02/13	2	19.85	0	0.00	19.65	2	1,118	0.18%
2020/02/11	3	19.40	0	0.00	19.40	3	1,167	0.26%
2020/02/06	1	19.80	0	0.00	19.70	1	1,168	0.09%
2020/01/31	1	19.40	0	0.00	19.40	1	1,162	0.09%
2020/01/10	2	20.73	2	21.05	20.75	0	1,165	0.00%
2020/01/09	0	0.00	2	20.80	20.95	-2	1,111	-0.18%
2019/12/30	1	20.75	0	0.00	20.65	1	1,008	0.10%
2019/12/12	1	21.30	0	0.00	21.30	1	924	0.11%
2019/12/11	0	0.00	4	21.00	21.05	-4	832	-0.48%
2019/12/06	0	0.00	1	21.10	21.00	-1	800	-0.12%
2019/12/05	0	0.00	2	20.70	20.70	-2	771	-0.26%
2019/11/26	1	20.70	0	0.00	20.60	1	657	0.15%
2019/11/21	0	0.00	2	21.00	21.40	-2	623	-0.32%
2019/11/05	0	0.00	1	19.15	19.15	-1	301	-0.33%
2019/11/01	4	19.15	0	0.00	19.15	4	298	1.34%
2019/10/29	3	19.40	0	0.00	19.15	3	305	0.98%
2019/07/31	3	20.00	1	19.90	20.00	2	225	0.89%
2019/02/11	0	0.00	0.1	17.60	17.55	-0.1	67	-0.07%
2018/05/24	1	20.15	0	0.00	20.15	1	244	0.41%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析