台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    93.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    134
  • 產業
    上櫃 電腦及週邊類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂訊 (3213)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00194.6094.30-1653-0.15%
2024/10/0400.002103.00104.50-2641-0.31%
2024/09/2600.002111.50112.00-2629-0.32%
2024/09/241110.001109.50108.5006200.00%
2024/09/201109.001108.00108.0005840.00%
2024/09/1900.0020101.95103.50-20530-3.77%
2024/09/041101.0000.00101.0015580.18%
2024/09/036103.2500.00105.0065541.08%
2024/09/021104.500106.00104.5015500.17%
2024/08/301599.3500.0098.70155472.74%
2024/08/26092.9000.0093.4005840.00%
2024/08/0700.00090.3090.4007060.00%
2024/07/1900.00096.9096.0008050.00%
2024/07/0800.000101.50100.0009060.00%
2024/07/050104.0000.00104.0009260.00%
2024/06/250114.0000.00114.5001,0860.00%
2024/06/240113.0000.00114.0001,0800.00%
2024/06/0300.000.1111.50111.50-0.11,002-0.01%
2024/05/2910110.6010110.80111.0001,0010.00%
2024/05/1400.002102.50102.50-2998-0.20%
2024/05/07295.7500.0097.0029250.22%
2024/05/0200.001104.00103.00-1882-0.11%
2024/04/2400.00697.4897.90-6868-0.69%
2024/04/151103.0000.00103.0017990.13%
2024/04/1100.002109.50110.50-2790-0.25%
2024/04/101108.002109.75111.50-1760-0.13%
2024/04/010.190.1500.0090.600.15710.01%
2024/03/26188.0000.0088.1016110.16%
2024/02/2600.00388.0087.90-31,110-0.27%
2024/02/15883.85283.7084.1061,1500.52%
2024/02/0100.00381.2081.80-31,157-0.26%
2023/12/2900.00186.7086.90-11,478-0.07%
2023/12/2800.00287.7086.30-21,478-0.14%
2023/12/18192.3000.0091.4011,4580.07%
2023/12/15494.7500.0093.7041,4460.28%
2023/12/08394.2300.0087.8031,4260.21%
2023/11/20375.7300.0076.4031,6020.19%
2023/09/19177.10177.7076.8001,6310.00%
2023/09/1500.000.177.7078.30-0.11,593-0.01%
2023/09/14177.40178.4077.5001,5830.00%
2023/09/1300.000.177.3076.60-0.11,552-0.01%
2023/09/120.279.3500.0079.600.21,4470.01%
2023/09/11277.40278.0080.3001,2400.00%
2023/08/1400.00166.1067.50-1765-0.13%
2023/08/11170.1000.0067.7017480.13%
2023/08/09173.30271.1572.70-1687-0.15%
2023/08/08169.702567.6872.20-24643-3.73%
2023/08/073569.232067.1466.90155852.56%
2023/08/043566.312566.6567.30105241.91%
2023/07/1200.00156.5056.00-1269-0.37%
2023/07/07158.1000.0058.2012570.39%
2023/03/3100.00152.6052.80-175-1.32%
2023/03/30152.5000.0052.801731.36%
2023/02/2400.00247.2847.35-235-5.68%
2023/02/10045.4000.0045.100310.00%
2023/02/08045.9500.0045.100310.00%
2022/08/26244.0000.0044.002712.78%
2022/03/2100.00156.8056.70-1173-0.58%
2022/03/18157.7000.0057.4011640.61%
2022/02/1700.00161.8061.40-1116-0.86%
2021/12/3000.00160.8060.90-1103-0.97%
2021/12/03260.4500.0060.4021111.79%
2021/11/1700.00261.2061.30-2134-1.48%
2021/11/1500.00261.4061.30-2137-1.45%
2021/09/08259.8000.0059.8026500.31%
2021/09/0100.00263.1062.80-2670-0.30%
2021/08/11259.2000.0059.3027720.26%
2021/08/0900.00261.1060.70-2772-0.26%
2021/08/06262.6000.0061.8027680.26%
2021/08/0500.00262.0062.20-2763-0.26%
2021/08/02257.1000.0057.1027380.27%
2021/07/2800.00162.7062.70-1640-0.16%
2021/07/2200.00364.0061.40-3598-0.50%
2021/06/04161.9000.0061.5014700.21%
2021/06/03161.00161.4063.2004510.00%
2021/06/0200.00361.5060.60-3419-0.71%
2021/05/3100.00757.8058.40-7378-1.85%
2021/05/04355.8000.0056.4033710.81%
2021/05/03357.8000.0057.3033660.82%
2021/04/29258.9000.0058.9023600.55%
2021/04/22259.3000.0058.7023550.56%
2021/04/21259.8000.0060.0023470.58%
2021/04/09259.6000.0059.6023430.58%
2021/01/0400.001550.0050.00-15151-9.88%
2020/12/1500.00148.8048.85-1124-0.80%
2020/12/1100.00149.5049.35-1122-0.82%
2020/12/0400.00148.6548.65-1121-0.82%
2020/10/1400.00145.8045.80-1135-0.74%
2020/09/25245.0000.0045.4522150.93%
2020/09/17246.9000.0047.0022410.83%
2020/09/09347.0000.0047.0032421.24%
2020/09/04146.9000.0047.0012390.42%
2020/07/06252.3000.0052.2022940.68%
2020/07/0100.00150.8051.40-1264-0.38%
2020/05/0800.00147.7047.70-1201-0.50%
2020/02/1200.00145.1545.40-1153-0.65%
2020/02/07144.6000.0044.6511610.62%
2019/12/05147.45147.4546.8502080.00%
2019/11/14146.90146.5546.3502060.00%
2019/10/1800.00544.6045.00-5181-2.75%
2019/09/2000.00449.0549.15-4151-2.65%
2019/09/1900.00146.0046.00-1118-0.85%
2019/09/1600.00245.8545.70-2116-1.72%
2019/09/1200.00145.6545.80-1115-0.87%
2019/09/0900.00246.4346.00-2111-1.79%
2019/08/16941.6300.0041.6598210.89%
2019/06/17143.6000.0043.6011020.97%
2019/04/1500.00244.3044.95-291-2.19%
2019/04/0800.00443.8943.75-485-4.70%
2019/03/1400.00542.4641.90-562-8.06%
2019/03/07141.9000.0041.901561.77%
2019/03/0600.00842.3841.65-856-14.21%
2019/02/251041.2700.0041.30105019.79%
2018/09/1000.00242.5042.60-267-2.98%
2018/08/28243.6000.0043.702812.44%
2018/07/31142.9000.0043.0011120.89%
2018/07/26142.8000.0042.9511150.87%
2018/07/18143.8000.0043.5011260.79%
2018/07/17143.8000.0044.5011330.75%
2018/06/14147.8500.0047.8011340.74%
2018/05/2800.00147.7547.80-1152-0.66%
2018/05/14246.8500.0046.4021661.20%
2018/04/26150.2000.0050.3011710.58%
2018/04/23151.4000.0051.8011810.55%
2018/04/17352.6700.0052.6031771.69%
2018/03/16152.8000.0052.9011930.52%
2018/03/15152.3000.0052.6011930.52%
2018/03/07153.0000.0052.8011820.55%
2018/02/06155.00155.2054.9001890.00%
2018/02/05256.4000.0058.0021831.09%
2018/01/10156.0000.0056.0011980.50%
茂訊 相關文章
茂訊 相關影音