昱捷 (3232)-凱基-敦北券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
65張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	26.35	2	26.60	26.25	0	153	0.00%
2024/11/14	3	26.15	0	0.00	26.10	3	155	1.93%
2024/11/12	2	26.75	2	26.95	26.60	0	202	0.00%
2024/11/11	3	26.85	3	27.10	27.00	0	211	0.00%
2024/11/08	2	27.05	0	0.00	27.00	2	210	0.95%
2024/11/07	1	27.00	1	27.05	27.00	0	208	0.00%
2024/11/06	3	26.85	2	27.00	27.10	1	207	0.48%
2024/11/05	2	26.75	2	27.10	27.15	0	206	0.00%
2024/08/15	0	0.00	2	28.80	28.75	-2	187	-1.07%
2024/08/13	0	0.00	2	26.80	27.80	-2	149	-1.34%
2024/08/12	2	25.05	0	0.00	25.30	2	139	1.43%
2024/08/07	2	24.85	0	0.00	25.00	2	141	1.41%
2024/07/04	0	0.00	1	28.00	28.20	-1	185	-0.54%
2024/07/03	1	27.65	0	0.00	27.85	1	196	0.51%
2024/03/18	0	0.00	5	30.40	30.80	-5	1,132	-0.44%
2024/03/11	5	33.00	0	0.00	33.25	5	1,095	0.46%
2024/03/08	0	0.00	26	32.75	32.30	-26	1,086	-2.39%
2024/03/07	5	36.30	0	0.00	32.70	5	1,059	0.47%
2024/03/06	8	36.22	28	36.93	36.30	-20	1,005	-1.99%
2024/03/05	0	0.00	10	35.08	35.00	-10	964	-1.04%
2024/03/04	10	36.05	16	36.57	36.50	-6	932	-0.64%
2024/02/27	0	0.00	2	31.35	31.30	-2	769	-0.26%
2024/02/26	0	0.00	1	30.90	30.60	-1	738	-0.14%
2024/02/23	1	30.20	0	0.00	29.75	1	711	0.14%
2024/02/16	11	27.29	0	0.00	27.65	11	512	2.15%
2024/02/15	5	26.34	0	0.00	26.50	5	486	1.03%
2024/01/15	1	26.25	1	25.65	25.65	0	306	0.00%
2024/01/09	2	25.63	2	25.50	25.10	0	250	0.00%
2023/11/17	0	0.00	4	22.60	22.65	-4	108	-3.69%
2023/11/14	2	22.40	0	0.00	22.15	2	131	1.52%
2023/11/06	2	22.60	0	0.00	22.60	2	138	1.44%
2023/10/13	1	23.30	0	0.00	23.30	1	234	0.43%
2023/10/12	1	23.70	1	23.95	23.70	0	237	0.00%
2023/10/02	0	0.00	1	24.20	24.10	-1	298	-0.34%
2023/09/18	0	0.00	1	25.15	25.10	-1	369	-0.27%
2023/08/25	0	0.00	6	24.30	24.60	-6	788	-0.76%
2023/08/24	2	24.00	0	0.00	24.05	2	788	0.25%
2023/08/23	8	24.70	4	25.00	24.20	4	837	0.48%
2023/08/22	1	24.90	13	24.07	25.10	-12	835	-1.44%
2023/08/21	0	0.00	5	23.50	23.50	-5	820	-0.61%
2023/08/18	0	0.00	8	23.60	23.50	-8	894	-0.89%
2023/08/17	18	23.36	0	0.00	23.40	18	966	1.86%
2023/08/16	2	23.85	12	23.70	23.85	-10	974	-1.03%
2023/08/10	3	23.62	1	23.85	23.60	2	976	0.20%
2023/08/09	3	23.90	0	0.00	24.00	3	975	0.31%
2023/08/08	3	24.00	3	24.22	23.95	0	979	0.00%
2023/08/07	0	0.00	1	24.10	24.25	-1	980	-0.10%
2023/08/04	5	23.78	15	23.96	23.95	-10	1,021	-0.98%
2023/08/01	0	0.00	10	24.10	24.10	-10	1,029	-0.97%
2023/07/31	5	23.95	2	24.20	24.00	3	1,033	0.29%
2023/07/28	12	24.01	0	0.00	24.05	12	1,034	1.16%
2023/07/27	5	24.00	10	24.18	24.25	-5	1,032	-0.48%
2023/07/26	5	23.90	5	24.05	23.90	0	1,033	0.00%
2023/07/25	10	24.25	5	24.65	23.65	5	1,041	0.48%
2023/07/24	5	24.45	1	24.65	24.30	4	1,067	0.37%
2023/07/21	0	0.00	14	24.60	24.50	-14	1,069	-1.31%
2023/07/20	16	24.52	0	0.00	24.60	16	1,077	1.48%
2023/07/18	17	25.53	17	25.47	24.90	0	1,062	0.00%
2023/07/13	12	27.45	0	0.00	27.00	12	1,024	1.17%
2023/07/12	6	27.75	5	27.90	27.90	1	1,016	0.10%
2023/07/11	6	27.75	6	27.90	27.95	0	1,006	0.00%
2023/07/10	0	0.00	6	27.98	28.20	-6	994	-0.60%
2023/07/07	12	27.79	6	27.73	27.45	6	990	0.61%
2023/06/26	3	27.30	3	27.60	27.30	0	918	0.00%
2023/06/19	3	27.45	3	27.90	27.90	0	891	0.00%
2023/05/12	0	0.00	12	29.12	29.50	-12	298	-4.02%
2023/04/18	3	28.60	3	28.80	28.80	0	165	0.00%
2023/03/06	2	30.50	0	0.00	30.55	2	285	0.70%
2023/02/23	0	0.00	2	29.95	30.40	-2	320	-0.62%
2023/02/21	2	29.50	0	0.00	29.50	2	346	0.58%
2023/01/11	4	30.50	0	0.00	30.55	4	400	1.00%
2023/01/06	0	0.00	2	31.40	31.50	-2	399	-0.50%
2023/01/04	0	0.00	2	31.40	31.40	-2	405	-0.49%
2022/12/30	2	29.85	0	0.00	30.10	2	406	0.49%
2022/12/28	2	30.50	0	0.00	30.35	2	405	0.49%
2022/12/23	2	31.50	4	30.93	31.55	-2	407	-0.49%
2022/12/22	0	0.00	2	30.80	30.80	-2	406	-0.49%
2022/12/21	0	0.00	0.4	29.75	29.75	-0.4	406	-0.09%
2022/12/12	4	31.00	0	0.00	31.20	4	429	0.93%
2022/12/09	7	35.02	0	0.00	33.30	7	415	1.68%
2022/12/02	6	36.20	0	0.00	36.40	6	405	1.48%
2022/12/01	7	36.70	0	0.00	36.65	7	402	1.74%
2022/11/29	11	37.61	0	0.00	36.55	11	392	2.80%
2022/11/23	2	34.50	0	0.00	34.80	2	335	0.60%
2022/11/18	2	33.30	0	0.00	33.55	2	321	0.62%
2022/11/11	0	0.00	1	29.10	28.80	-1	310	-0.32%
2022/11/04	0	0.00	3	28.65	29.20	-3	290	-1.03%
2022/11/02	0	0.00	3	27.70	27.65	-3	287	-1.04%
2022/10/24	3	27.20	0	0.00	27.10	3	300	1.00%
2022/10/21	3	27.65	0	0.00	27.85	3	297	1.01%
2022/10/20	3	28.10	0	0.00	28.35	3	296	1.01%
2022/10/19	0	0.00	3	29.25	28.85	-3	294	-1.02%
2022/10/17	3	28.05	6	28.35	28.60	-3	293	-1.02%
2022/10/13	2	29.10	0	0.00	28.40	2	294	0.68%
2022/10/12	0	0.00	1	30.00	29.40	-1	288	-0.35%
2022/10/11	2	29.10	0	0.00	29.35	2	287	0.70%
2022/10/07	2	31.80	0	0.00	31.25	2	284	0.70%
2022/10/05	2	32.25	2	32.60	32.25	0	283	0.00%
2022/09/30	0	0.00	2	32.50	32.30	-2	278	-0.72%
2022/09/16	0	0.00	1	33.75	34.10	-1	233	-0.43%
2022/09/15	0	0.00	1	33.20	33.85	-1	226	-0.44%
2022/09/13	2	32.50	0	0.00	32.00	2	201	0.99%
2022/09/12	1	30.10	0	0.00	30.10	1	184	0.54%
2022/09/08	0	0.00	2	29.70	29.80	-2	185	-1.08%
2022/08/31	0	0.00	1	30.55	30.20	-1	211	-0.47%
2022/08/29	5	29.59	0	0.00	29.65	5	211	2.37%
2022/08/24	2	29.35	0	0.00	29.10	2	216	0.92%
2022/08/19	3	30.12	3	30.55	30.40	0	229	0.00%
2022/08/18	0	0.00	8	30.99	31.00	-8	233	-3.42%
2022/08/16	2	28.10	0	0.00	28.20	2	248	0.80%
2022/08/11	6	29.20	0	0.00	29.15	6	279	2.15%
2022/08/08	0	0.00	1	29.05	29.10	-1	323	-0.31%
2022/08/04	1	27.90	6	27.35	27.90	-5	333	-1.50%
2022/08/01	0	0.00	4	26.75	26.50	-4	363	-1.10%
2022/07/28	2	26.80	0	0.00	26.50	2	380	0.53%
2022/07/21	2	26.85	0	0.00	26.90	2	487	0.41%
2022/07/15	6	26.50	6	26.90	27.30	0	519	0.00%
2022/07/07	0	0.00	4	25.65	26.05	-4	620	-0.64%
2022/07/01	1	25.00	1	25.45	25.60	0	754	0.00%
2022/06/23	1	27.00	0	0.00	26.40	1	937	0.11%
2022/06/22	2	28.05	0	0.00	27.00	2	937	0.21%
2022/06/17	0	0.00	1	28.60	28.60	-1	959	-0.10%
2022/06/16	2	28.48	0	0.00	27.55	2	962	0.21%
2022/06/15	0	0.00	7	29.10	28.95	-7	970	-0.72%
2022/06/13	2	30.50	0	0.00	30.50	2	970	0.21%
2022/06/02	2	32.60	0	0.00	32.55	2	1,028	0.19%
2022/06/01	3	33.02	0	0.00	32.75	3	1,038	0.29%
2022/05/31	1	33.60	0	0.00	33.60	1	1,038	0.10%
2022/05/30	1	33.85	3	34.03	33.85	-2	1,041	-0.19%
2022/05/27	2	32.40	5	33.07	33.25	-3	1,039	-0.29%
2022/05/26	6	33.20	1	33.50	32.50	5	1,032	0.48%
2022/05/24	2	35.10	2	35.70	34.20	0	1,013	0.00%
2022/05/23	0	0.00	1	34.95	35.40	-1	981	-0.10%
2022/05/20	1	33.70	0	0.00	33.60	1	980	0.10%
2022/05/17	1	33.65	1	34.40	33.60	0	963	0.00%
2022/05/16	0	0.00	2	33.73	33.50	-2	955	-0.21%
2022/05/13	2	31.90	3	32.23	31.80	-1	948	-0.11%
2022/05/12	6	32.46	1	34.50	31.50	5	951	0.53%
2022/05/11	1	33.50	1	34.50	34.65	0	945	0.00%
2022/05/10	0	0.00	2	33.93	34.30	-2	940	-0.21%
2022/05/09	1	33.00	0	0.00	33.15	1	942	0.11%
2022/05/06	2	33.45	0	0.00	33.65	2	946	0.21%
2022/05/04	0	0.00	1	34.35	33.90	-1	960	-0.10%
2022/05/03	1	33.30	1	33.80	33.80	0	970	0.00%
2022/04/29	0	0.00	3	33.10	33.70	-3	970	-0.31%
2022/04/28	1	31.75	2	32.15	32.20	-1	969	-0.10%
2022/04/27	0	0.00	5	30.93	31.50	-5	983	-0.51%
2022/04/26	2	29.80	0	0.00	30.30	2	1,015	0.20%
2022/04/25	3	30.68	0	0.00	30.50	3	1,096	0.27%
2022/04/22	2	31.50	0	0.00	31.50	2	1,107	0.18%
2022/04/21	1	32.90	6	32.67	32.70	-5	1,139	-0.44%
2022/04/18	0	0.00	3	31.95	32.70	-3	1,279	-0.23%
2022/04/14	7	33.07	0	0.00	32.15	7	1,396	0.50%
2022/04/12	1	32.45	2	33.30	33.05	-1	1,692	-0.06%
2022/04/07	17	31.05	0	0.00	30.55	17	1,947	0.87%
2022/04/06	0	0.00	17	32.12	32.55	-17	1,917	-0.89%
2022/03/30	10	31.90	10	31.75	31.90	0	1,848	0.00%
2022/03/21	4	28.80	1	28.40	28.40	3	1,800	0.17%
2022/03/18	14	28.52	0	0.00	28.65	14	1,865	0.75%
2022/03/17	1	28.60	1	28.20	28.20	0	1,933	0.00%
2022/03/15	0	0.00	1	28.10	28.10	-1	1,927	-0.05%
2022/03/14	3	27.98	2	28.20	27.90	1	1,925	0.05%
2022/03/11	1	27.60	5	27.43	27.45	-4	1,918	-0.21%
2022/03/10	1	27.25	0	0.00	27.05	1	1,911	0.05%
2022/03/04	2	26.00	0	0.00	26.00	2	1,910	0.10%
2022/03/03	2	26.70	0	0.00	26.65	2	1,915	0.10%
2022/03/01	0	0.00	1	27.40	27.30	-1	1,938	-0.05%
2022/02/25	2	26.15	4	26.75	26.70	-2	1,945	-0.10%
2022/02/24	2	27.05	0	0.00	26.35	2	1,966	0.10%
2022/02/23	0	0.00	1	27.70	28.00	-1	2,014	-0.05%
2022/02/22	0	0.00	10	27.52	26.50	-10	2,137	-0.47%
2022/02/21	3	28.22	1	28.70	27.90	2	2,186	0.09%
2022/02/17	1	28.20	0	0.00	28.15	1	2,196	0.05%
2022/02/16	0	0.00	2	28.73	28.55	-2	2,201	-0.09%
2022/02/15	3	28.02	2	28.60	27.60	1	2,207	0.05%
2022/02/11	1	28.35	1	28.60	28.20	0	2,209	0.00%
2022/02/10	0	0.00	1	28.25	28.50	-1	2,216	-0.05%
2022/02/09	0	0.00	1	28.25	28.25	-1	2,228	-0.04%
2022/02/08	0	0.00	4	27.09	27.80	-4	2,223	-0.18%
2022/02/07	2	25.43	9	25.93	26.10	-7	2,222	-0.31%
2022/01/26	3	25.05	1	25.00	25.10	2	2,230	0.09%
2022/01/25	8	27.25	1	28.45	25.40	7	2,240	0.31%
2022/01/24	1	28.25	0	0.00	28.15	1	2,220	0.05%
2022/01/21	0	0.00	1	31.20	30.00	-1	2,228	-0.04%
2022/01/20	2	32.83	2	33.30	32.65	0	2,220	0.00%
2022/01/19	1	32.80	0	0.00	32.70	1	2,237	0.04%
2022/01/18	2	33.05	5	33.22	32.85	-3	2,253	-0.13%
2022/01/17	3	31.07	15	31.55	31.90	-12	2,224	-0.54%
2022/01/14	7	32.24	4	32.14	30.85	3	2,244	0.13%
2022/01/12	4	32.70	0	0.00	33.00	4	2,269	0.18%
2022/01/11	2	32.48	5	32.81	32.80	-3	2,235	-0.13%
2022/01/10	3	31.32	0	0.00	31.00	3	2,212	0.14%
2022/01/07	14	33.78	0	0.00	33.25	14	2,265	0.62%
2022/01/06	1	33.10	4	33.93	35.20	-3	2,229	-0.13%
2022/01/05	8	33.63	2	34.80	32.50	6	2,183	0.27%
2022/01/04	3	32.00	3	31.48	33.00	0	2,062	0.00%
2022/01/03	0	0.00	4	28.50	30.70	-4	1,926	-0.21%
2021/12/30	4	28.00	6	28.22	28.00	-2	2,063	-0.10%
2021/12/27	6	28.00	0	0.00	27.90	6	2,443	0.25%
2021/12/21	2	28.10	0	0.00	28.05	2	2,504	0.08%
2021/12/16	0	0.00	1	28.25	28.10	-1	2,572	-0.04%
2021/12/15	0	0.00	1	28.25	27.80	-1	2,589	-0.04%
2021/12/14	1	27.80	16	30.44	27.70	-15	2,603	-0.58%
2021/12/13	15	30.55	0	0.00	30.55	15	2,563	0.59%
2021/12/06	2	27.60	0	0.00	27.60	2	3,201	0.06%
2021/12/03	2	28.05	2	28.30	27.85	0	3,260	0.00%
2021/12/02	2	27.80	2	28.15	27.45	0	3,279	0.00%
2021/12/01	3	27.48	3	27.83	27.90	0	3,269	0.00%
2021/11/30	1	27.65	1	27.85	27.70	0	3,264	0.00%
2021/11/26	0	0.00	2	28.00	28.00	-2	3,240	-0.06%
2021/11/25	1	28.15	0	0.00	28.00	1	3,233	0.03%
2021/11/23	0	0.00	1	28.70	27.50	-1	3,206	-0.03%
2021/11/19	0	0.00	1	30.45	30.80	-1	3,140	-0.03%
2021/11/18	1	30.15	0	0.00	30.25	1	3,012	0.03%
2021/10/07	6	43.03	6	43.18	42.30	0	2,363	0.00%
2021/09/29	0	0.00	2	39.20	35.55	-2	1,761	-0.11%
2021/09/28	0	0.00	2	39.50	39.50	-2	1,743	-0.11%
2021/09/16	0	0.00	5	32.75	33.10	-5	1,728	-0.29%
2021/09/14	28	31.46	20	32.50	31.70	8	1,688	0.47%
2021/09/13	3	29.58	2	29.88	31.40	1	1,520	0.07%
2021/09/10	0	0.00	2	28.70	28.70	-2	1,291	-0.15%
2021/09/09	0	0.00	5	26.10	26.10	-5	1,142	-0.44%
2021/09/07	1	21.15	2	21.63	21.60	-1	957	-0.10%
2021/09/06	0	0.00	1	20.35	20.35	-1	940	-0.11%
2021/09/03	0	0.00	1	20.15	20.20	-1	940	-0.11%
2021/09/02	3	20.32	2	20.45	20.20	1	946	0.11%
2021/08/30	0	0.00	1	20.85	20.85	-1	955	-0.10%
2021/08/27	3	20.32	2	20.75	20.80	1	961	0.10%
2021/08/26	3	20.42	1	20.85	20.35	2	966	0.21%
2021/08/25	0	0.00	1	20.40	20.90	-1	966	-0.10%
2021/08/24	1	19.60	0	0.00	19.85	1	970	0.10%
2021/08/20	0	0.00	2	19.65	19.70	-2	988	-0.20%
2021/08/19	4	19.65	2	19.75	19.60	2	988	0.20%
2021/08/18	0	0.00	2	20.13	20.00	-2	992	-0.20%
2021/08/17	2	19.83	1	20.05	20.05	1	1,006	0.10%
2021/08/16	1	20.05	2	20.18	20.05	-1	1,021	-0.10%
2021/08/13	3	20.37	2	20.60	20.05	1	1,032	0.10%
2021/08/12	1	20.10	0	0.00	19.70	1	1,027	0.10%
2021/08/11	1	20.20	1	20.10	19.25	0	1,011	0.00%
2021/08/10	0	0.00	2	19.10	20.70	-2	1,044	-0.19%
2021/08/09	2	19.10	0	0.00	19.05	2	1,050	0.19%
2021/08/06	0	0.00	2	19.70	19.60	-2	1,067	-0.19%
2021/08/04	3	19.75	1	20.00	19.60	2	1,112	0.18%
2021/07/20	2	20.65	0	0.00	21.30	2	1,204	0.17%
2021/07/19	5	22.23	0	0.00	22.00	5	1,211	0.41%
2021/07/15	0	0.00	1	19.95	19.90	-1	1,249	-0.08%
2021/07/13	1	19.75	0	0.00	20.10	1	1,280	0.08%
2021/07/06	0	0.00	1	18.95	20.35	-1	1,260	-0.08%
2021/07/01	0	0.00	2	18.20	18.20	-2	1,281	-0.16%
2021/06/30	5	19.27	2	19.73	18.00	3	1,258	0.24%
2021/05/11	0	0.00	2	24.30	24.30	-2	764	-0.26%
2021/04/23	0	0.00	6	23.10	23.75	-6	418	-1.43%
2021/04/21	0	0.00	6	22.25	22.25	-6	335	-1.79%
2021/04/20	0	0.00	2	19.95	20.25	-2	261	-0.76%
2021/04/19	4	19.45	0	0.00	19.55	4	246	1.62%
2021/04/08	15	16.70	15	16.55	16.70	0	128	0.00%
2021/04/07	5	15.15	0	0.00	15.20	5	101	4.91%
2021/04/06	7	15.20	0	0.00	15.25	7	101	6.90%
2021/02/26	0	0.00	2	15.45	15.45	-2	180	-1.11%
2021/02/24	2	15.25	0	0.00	15.25	2	205	0.97%
2021/02/22	0	0.00	2	15.45	15.70	-2	216	-0.92%
2021/02/19	0	0.00	3	15.32	15.35	-3	297	-1.01%
2021/02/01	2	14.40	0	0.00	14.35	2	358	0.56%
2021/01/29	0	0.00	2	14.70	14.55	-2	363	-0.55%
2021/01/04	1	16.25	0	0.00	16.25	1	588	0.17%
2020/12/22	2	16.05	0	0.00	15.55	2	691	0.29%
2020/12/03	2	17.55	0	0.00	17.40	2	791	0.25%
2020/10/08	0	0.00	1	20.95	20.25	-1	412	-0.24%
2020/07/07	0	0.00	2	18.90	19.05	-2	1,389	-0.14%
2020/07/06	2	20.10	0	0.00	20.15	2	1,229	0.16%
2020/06/23	0	0.00	2	18.05	18.10	-2	1,077	-0.19%
2020/06/18	0	0.00	9	18.87	18.90	-9	1,063	-0.85%
2020/06/16	0	0.00	1	19.20	19.10	-1	1,055	-0.09%
2020/06/12	0	0.00	8	18.65	18.80	-8	1,055	-0.76%
2020/06/11	8	19.38	0	0.00	19.10	8	1,046	0.76%
2020/06/10	0	0.00	2	19.45	19.35	-2	1,040	-0.19%
2020/06/08	1	20.50	0	0.00	20.25	1	1,007	0.10%
2020/06/05	6	21.30	0	0.00	21.30	6	955	0.63%
2020/05/26	0	0.00	2	22.40	22.30	-2	716	-0.28%
2020/05/25	10	22.30	0	0.00	22.30	10	636	1.57%
2020/05/08	0	0.00	4	21.70	21.00	-4	336	-1.19%
2020/05/07	2	21.30	0	0.00	22.25	2	330	0.60%
2020/05/06	2	21.50	0	0.00	21.85	2	318	0.63%
2020/02/26	0	0.00	1	19.00	19.00	-1	204	-0.49%
2020/02/25	1	19.55	1	19.00	19.25	0	206	0.00%
2020/02/21	0.8	19.00	0	0.00	18.95	0.8	204	0.39%
2020/02/18	1	19.85	1	19.55	19.35	0	203	0.00%
2020/02/11	0	0.00	1	20.80	19.40	-1	257	-0.39%
2020/02/07	1	19.70	0	0.00	19.55	1	236	0.42%
2019/08/20	0	0.00	5	15.35	15.45	-5	124	-4.03%
2019/08/19	0	0.00	5	15.20	15.20	-5	123	-4.04%
2019/04/01	0	0.00	9	22.09	21.70	-9	150	-5.97%
2019/03/29	9	22.28	11	22.14	21.65	-2	134	-1.49%
2019/03/28	5	20.65	0	0.00	20.75	5	92	5.38%
2019/03/27	6	18.75	0	0.00	18.90	6	57	10.48%
2019/01/23	0	0.00	5	18.50	18.40	-5	49	-10.04%
2018/10/03	0	0.00	1	23.00	23.35	-1	167	-0.60%
2018/09/13	0	0.00	1	23.95	23.80	-1	165	-0.60%
2018/09/05	0	0.00	10	25.48	26.80	-10	142	-7.04%
2018/09/04	30	25.55	20	25.50	24.95	10	131	7.61%
2018/08/31	0	0.00	0.7	23.20	23.25	-0.7	119	-0.58%
2018/08/20	0	22.75	0	0.00	22.70	0	94	0.00%
2018/08/16	0	23.15	0	0.00	23.10	0	94	0.00%
2018/04/18	0	0.00	3	27.07	27.25	-3	138	-2.17%
2018/03/31	0	0.00	1	27.55	27.25	-1	156	-0.64%
2018/03/16	7	30.45	7	29.69	30.45	0	158	0.00%
2018/02/12	0	0.00	1	29.10	28.50	-1	227	-0.44%
2018/01/19	1	31.00	0	0.00	30.80	1	469	0.21%
2018/01/09	5	30.30	0	0.00	29.80	5	615	0.81%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析