• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22137.45137.7536.6504,8310.00%
2024/11/212137.36137.1037.40204,7320.42%
2024/11/20136.35336.0535.75-24,577-0.04%
2024/11/18335.3200.0035.5034,4980.07%
2024/11/111036.6000.0036.70104,3660.23%
2024/11/0800.008037.0236.50-804,274-1.87%
2024/11/07236.3000.0036.8024,1450.05%
2024/10/3000.003334.6534.65-334,073-0.81%
2024/10/293035.9800.0035.20304,0380.74%
2024/10/285037.1500.0036.85503,9701.26%
2024/10/253338.888739.0638.95-543,907-1.38%
2024/10/24437.00137.7036.6033,7410.08%
2024/10/238438.59738.4238.25773,5792.15%
2024/10/2200.001739.1738.25-172,899-0.59%
2024/10/2100.0014139.0440.70-1412,624-5.37% 大賣/鉅額交易
2024/10/185635.726836.8437.00-122,457-0.49%
2024/10/176035.7800.0035.80602,2992.61%
2024/10/162234.742235.1234.9002,2910.00%
2024/10/157934.21134.1033.85782,2983.39%
2024/10/11233.0000.0033.2522,3230.09%
2024/10/091135.783134.4233.25-202,333-0.86%
2024/10/082235.41235.6035.25202,2380.89%
2024/10/072134.5700.0034.50212,1980.96%
2024/10/0100.006033.9034.35-602,172-2.76%
2024/09/3000.00234.2033.90-22,151-0.09%
2024/09/27235.0500.0034.4022,1680.09%
2024/09/24234.958234.5634.10-802,114-3.78%
2024/09/2300.001036.9036.50-102,036-0.49%
2024/09/206736.3000.0036.60672,0103.33%
2024/09/196837.53137.0536.65671,9803.38%
2024/09/161036.255036.0635.25-401,778-2.25%
2024/09/13132.905532.7333.70-541,585-3.40%
2024/09/12433.10132.5532.9531,5730.19%
2024/09/115132.1100.0032.90511,5763.24%
2024/09/05132.7500.0031.8011,5170.07%
2024/09/04632.53133.0532.3551,5130.33%
2024/09/0310433.90133.6533.601031,4946.89% 大買/鉅額交易
2024/08/29131.9000.0032.2511,3750.07%
2024/07/1900.005032.4432.05-501,184-4.22%
2024/07/17134.30133.8533.7501,1220.00%
2024/07/155032.0900.0031.65501,0244.88%
2024/07/0300.00929.3629.00-9843-1.07%
2024/06/25930.3500.0030.3597951.13%
2024/06/1900.00128.5028.35-1734-0.14%
2024/06/18228.2500.0028.3027180.28%
2024/06/1200.003028.9529.05-30617-4.86%
2024/06/11429.3500.0029.1546070.66%
2024/06/0600.00128.8528.75-1602-0.17%
2024/06/05429.3500.0029.1045840.68%
2024/06/041028.7000.0028.60105771.73%
2024/06/03228.3500.0028.3525800.34%
2024/05/301028.3500.0028.10105551.80%
2024/05/2000.00127.0527.05-1496-0.20%
2024/05/0900.00126.3526.20-1481-0.21%
2024/05/08126.6000.0026.5514840.21%
2024/04/2500.00125.8525.85-1455-0.22%
2023/12/1100.002127.8928.00-211,593-1.32%
2023/12/082330.47130.4529.80221,5381.43%
2023/11/2100.00127.6527.95-11,260-0.08%
2023/11/0200.00627.6027.10-61,211-0.50%
2023/11/0100.003526.8227.25-351,208-2.90%
2023/10/313528.4900.0027.20351,1842.95%
2023/10/3000.001527.1427.20-151,139-1.32%
2023/10/27227.65227.6827.8501,1150.00%
2023/10/26627.45328.0227.4539490.32%
2023/09/2600.00126.0525.60-11,014-0.10%
2023/09/22125.0500.0025.0011,0340.10%
2023/09/141026.451126.4926.45-11,089-0.09%
2023/09/041026.3400.0026.10101,2340.81%
2023/08/2400.001525.3024.95-151,442-1.04%
2023/08/22524.7900.0025.5051,4630.34%
2023/08/171025.6900.0025.50101,5690.64%
2023/08/02226.50226.0325.4001,7370.00%
2023/07/2100.00525.7026.30-51,641-0.30%
2023/07/20525.3000.0025.5051,6460.30%
2023/07/12226.0000.0026.0021,7900.11%
2023/07/11226.4000.0026.4521,8270.11%
2023/07/05227.0000.0027.0521,9690.10%
2023/06/1900.001026.6326.45-102,626-0.38%
2023/06/15527.4000.0027.1552,7770.18%
2023/06/12526.6000.0026.7052,8400.18%
2023/06/0900.001226.6026.60-122,862-0.42%
2023/06/06127.2000.0026.8513,2210.03%
2023/05/1100.00129.3029.15-13,537-0.03%
2023/05/0900.00129.0028.75-13,529-0.03%
2023/04/20127.40128.3027.5503,5630.00%
2023/04/19128.5500.0028.5513,5020.03%
2023/04/18128.95129.2029.2003,4550.00%
2023/04/14129.40129.1529.2003,3990.00%
2023/03/3000.00430.3530.10-43,056-0.13%
2023/03/23429.60229.9529.5022,7240.07%
2023/03/2200.00129.8029.60-12,589-0.04%
2023/03/21129.30529.1529.05-42,458-0.16%
2023/03/1600.00526.8526.55-52,191-0.23%
2023/03/1400.00527.0026.85-52,152-0.23%
2023/03/131026.7500.0026.75102,1290.47%
2023/03/10128.2000.0027.3512,0910.05%
2023/03/0900.00129.6028.90-12,000-0.05%
2023/02/2400.00227.9827.95-21,485-0.13%
2023/02/231326.38326.8727.10101,4430.69%
2023/02/22326.05127.0026.1021,3130.15%
2023/02/2100.00126.0526.40-11,217-0.08%
2023/02/20125.8500.0026.0511,1830.08%
2023/02/1700.00126.2026.00-11,135-0.09%
2023/02/16125.85126.0025.8001,1170.00%
2023/02/1500.003024.5224.60-301,048-2.86%
2023/02/1300.00224.5524.55-21,063-0.19%
2023/02/10024.8500.0024.1501,0500.00%
2023/02/08124.5500.0024.7511,0080.10%
2023/02/07224.60524.9025.10-3983-0.30%
2023/02/06124.5000.0024.6519430.11%
2023/01/313523.13523.3823.00307803.85%
2023/01/1600.00421.0521.05-4721-0.55%
2023/01/11121.00121.7021.5007150.00%
2023/01/06222.30222.2522.2506890.00%
2023/01/04122.75122.9522.9506750.00%
2023/01/03122.9000.0023.0016450.15%
2022/12/2900.00522.6522.65-5623-0.80%
2022/12/23322.45222.2522.2515910.17%
2022/12/0900.00122.3522.20-1533-0.19%
2022/12/08121.3500.0021.8515370.19%
2022/11/3000.002024.2124.50-20441-4.53%
2022/11/292024.50324.5024.50174114.13%
2022/11/2100.00124.8524.20-1309-0.32%
2022/07/1200.00119.7019.75-1255-0.39%
2022/07/05419.4500.0019.7042671.50%
2022/07/01219.2000.0019.9522750.73%
2022/06/20320.7500.0020.3533270.92%
2022/06/17320.8500.0022.0533230.93%
2022/06/161021.7900.0021.65103253.07%
2022/06/151022.7300.0022.70103093.23%
2022/06/1400.001022.6522.70-10304-3.29%
2022/06/10322.3000.0022.3532981.01%
2022/06/09721.7800.0021.7572902.41%
2022/06/0800.00121.6521.45-1294-0.34%
2022/06/0700.00121.1521.25-1299-0.33%
2022/05/3100.00320.0020.00-3362-0.83%
2022/05/27218.8500.0018.8523620.55%
2022/05/24318.6500.0018.6033910.77%
2022/03/1800.00219.9019.90-22,466-0.08%
2022/03/15219.0000.0018.9022,6240.08%
2022/01/1800.00122.7523.55-13,502-0.03%
2022/01/14122.0500.0022.4013,4680.03%
2022/01/13222.18222.4022.3503,4520.00%
2022/01/12224.45125.9022.8013,4080.03%
2022/01/0300.00127.2027.60-12,971-0.03%
2021/12/30126.4000.0025.9512,8190.04%
2021/12/2900.001024.9025.60-102,749-0.36%
2021/12/281324.75224.3524.95112,5470.43%
2021/12/1500.00122.0021.95-12,382-0.04%
2021/12/07122.9500.0023.1011,9960.05%
2021/12/06122.20122.3522.5001,9370.00%
2021/12/0100.00220.1320.55-21,621-0.12%
2021/11/30219.73219.7019.9501,5590.00%
2021/11/2900.00118.4518.90-11,419-0.07%
2021/11/26118.6000.0018.8511,3710.07%
2021/11/25218.65118.6018.2011,3130.08%
2021/11/24118.4000.0018.9011,2070.08%
2021/10/141016.231015.7915.1006790.00%
2021/10/134015.404015.2415.4005300.00%
2020/12/0300.001116.6216.70-11571-1.92%
2020/11/261015.5000.0015.55105361.86%
2020/10/2100.00115.4515.45-1460-0.22%
2020/10/15115.3000.0015.0014430.23%
2020/10/121015.451015.4014.4003240.00%
2020/09/09213.85213.9013.9001910.00%
2020/09/0800.00214.2013.95-2191-1.04%
2020/09/03214.40214.6014.4001870.00%
2020/09/0200.00114.2014.35-1184-0.54%
2020/08/25213.4500.0013.4522050.98%
2020/08/21213.05413.4813.70-2209-0.96%
2020/08/2000.00213.1513.30-2203-0.98%
2020/08/1200.00213.2513.35-2206-0.97%
2020/08/11213.4500.0013.4022110.95%
2020/08/10213.50213.5513.5502320.00%
2020/07/3000.00213.7013.70-2272-0.73%
2020/07/29413.53413.6513.6002730.00%
2020/07/10314.3000.0014.0032881.04%
2020/07/09314.50114.8014.4522850.70%
2020/07/03114.3500.0014.3512750.36%
2020/07/02114.6500.0014.3512720.37%
2020/05/141014.101014.0114.1003070.00%
2020/03/2700.00111.9011.85-1316-0.32%
2020/03/18110.5000.0010.5012980.33%
2020/02/19114.8000.0014.8512490.40%
2019/11/0700.001018.3317.80-10291-3.43%
2019/11/04419.0800.0019.0042971.34%
2019/11/01619.1000.0019.1563001.99%
2019/10/2800.00518.8518.70-5362-1.38%
2019/09/25521.0000.0021.3056310.79%
2019/08/3000.00922.8122.80-9939-0.96%
2019/08/2200.00123.2522.85-11,122-0.09%
2019/08/20522.2000.0022.7051,1700.43%
2019/07/30522.8000.0022.9052,0370.25%
2019/07/2500.00924.7425.00-92,008-0.45%
2019/07/24523.5000.0023.3551,9440.26%
2019/07/18223.3000.0022.7521,9460.10%
2019/07/17222.5500.0023.3021,9370.10%
2019/07/1500.00123.7023.75-11,879-0.05%
2019/07/08124.3500.0024.6011,9070.05%
2019/06/1300.00126.1025.65-11,843-0.05%
2019/06/12125.80125.2025.7001,8350.00%
2019/05/242427.346927.5827.60-451,448-3.11%
2019/05/232027.8300.0027.25201,4341.39%
2019/05/223828.533828.6828.4001,4070.00%
2019/05/212528.3600.0028.60251,3571.84%
2019/05/161027.731027.9027.5001,1820.00%
2019/05/1500.00526.4326.95-51,062-0.47%
2019/05/13525.9700.0025.5559860.51%
2019/05/09227.65227.4025.3008560.00%
2019/05/086627.0912127.0027.10-55765-7.19% 大賣/
2019/05/079526.554027.0427.05556758.14%
2019/04/10124.9000.0024.9013570.28%
2018/11/1300.00119.2019.85-1403-0.25%
2018/11/06120.1000.0020.0014350.23%
2018/09/0300.00519.6019.35-5677-0.74%
2018/08/2800.00619.4019.90-6781-0.77%
2018/08/2300.00119.2019.35-1826-0.12%
2018/08/22719.7700.0019.5078210.85%
2018/08/0700.00420.1020.35-4658-0.61%
2018/08/06920.32520.2020.3046530.61%
2018/06/12518.0000.0017.7553391.47%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音