聯一光 (3441)-凱基-敦北券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
46張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	38.20	0	0.00	37.65	2	367	0.54%
2024/05/22	9	39.43	0	0.00	38.75	9	365	2.46%
2024/03/18	0	0.00	1	33.20	33.60	-1	159	-0.63%
2024/01/24	0	0.00	1	37.85	37.65	-1	205	-0.49%
2023/12/15	0	0.00	1	39.75	38.75	-1	264	-0.38%
2023/12/14	1	41.00	0	0.00	39.85	1	264	0.38%
2023/12/13	1	41.05	0	0.00	40.50	1	255	0.39%
2023/12/12	1	39.90	1	40.70	40.25	0	240	0.00%
2023/07/26	0	0.00	1	40.70	40.70	-1	714	-0.14%
2023/07/06	0	0.00	10	44.63	44.60	-10	929	-1.08%
2023/07/05	10	44.65	0	0.00	43.85	10	1,112	0.90%
2023/05/29	0	0.00	4	43.35	43.70	-4	2,451	-0.16%
2023/05/26	1	42.20	0	0.00	41.65	1	2,446	0.04%
2023/05/25	1	42.75	0	0.00	42.80	1	2,448	0.04%
2023/05/23	2	43.55	0	0.00	43.35	2	2,501	0.08%
2023/04/25	0	0.00	0.3	43.00	41.05	-0.3	2,547	-0.01%
2023/04/17	0.3	48.25	0	0.00	47.60	0.3	2,455	0.01%
2023/04/14	1	48.80	0	0.00	48.30	1	2,418	0.04%
2023/04/12	0	0.00	0.3	49.30	49.25	-0.3	2,333	-0.01%
2023/04/10	0.3	51.70	0	0.00	51.10	0.3	2,224	0.01%
2023/03/24	10	49.30	10	51.08	46.70	0	1,920	0.00%
2023/03/13	1	45.10	0	0.00	45.60	1	1,650	0.06%
2023/03/10	3	48.25	3	47.88	47.30	0	1,668	0.00%
2023/03/09	0	0.00	1	48.25	47.95	-1	1,797	-0.06%
2023/03/08	0	0.00	1	46.90	47.10	-1	1,704	-0.06%
2023/03/07	1	44.30	0	0.00	44.90	1	1,581	0.06%
2023/03/06	1	44.65	1	44.80	44.90	0	1,496	0.00%
2023/02/22	0	0.00	10	41.35	41.15	-10	1,814	-0.55%
2023/02/21	10	43.40	0	0.00	43.35	10	1,854	0.54%
2023/02/13	0	41.45	0	0.00	41.45	0	1,890	0.00%
2023/01/13	0	0.00	7	37.00	36.55	-7	1,809	-0.39%
2023/01/12	0	0.00	3	38.10	37.95	-3	1,799	-0.17%
2023/01/11	10	38.85	0	0.00	38.80	10	1,797	0.56%
2022/12/20	2	39.10	0	0.00	39.10	2	1,861	0.11%
2022/12/01	0	0.00	1	48.20	47.00	-1	1,617	-0.06%
2022/11/24	0	0.00	3	41.80	41.65	-3	1,482	-0.20%
2022/11/21	1	42.55	3	43.03	42.40	-2	1,416	-0.14%
2022/10/26	1	32.05	1	31.10	31.00	0	2,475	0.00%
2022/10/24	1	31.40	0	0.00	31.30	1	2,542	0.04%
2022/10/07	2	34.95	0	0.00	34.95	2	2,978	0.07%
2022/09/08	0	0.00	2	40.03	39.75	-2	3,139	-0.06%
2022/09/06	3	41.52	1	41.35	40.25	2	3,141	0.06%
2022/09/02	1	43.45	0	0.00	41.70	1	3,144	0.03%
2022/08/25	0	0.00	5.3	38.79	38.80	-5.3	3,007	-0.18%
2022/08/19	1	43.10	0	0.00	42.85	1	2,989	0.03%
2022/08/16	1	43.85	0	0.00	43.90	1	2,896	0.03%
2022/08/12	3	44.00	1	43.75	44.20	2	2,796	0.07%
2022/08/11	2.3	45.98	4	46.18	44.15	-1.7	2,730	-0.06%
2022/08/10	4	45.56	7	46.72	45.30	-3	2,499	-0.12%
2022/08/04	6	40.13	8	38.64	40.30	-2	2,040	-0.10%
2022/08/03	2	42.10	0	0.00	41.80	2	1,668	0.12%
2022/07/29	3	39.98	0	0.00	40.55	3	1,475	0.20%
2022/07/21	3	39.95	0	0.00	39.95	3	1,273	0.24%
2022/07/15	1	40.10	1	40.55	40.85	0	1,088	0.00%
2022/06/06	0	0.00	1	38.20	38.80	-1	227	-0.44%
2022/06/01	1	36.00	0	0.00	36.10	1	186	0.54%
2022/01/06	3	40.98	3	40.60	41.00	0	584	0.00%
2021/09/01	0	0.00	5	44.15	42.35	-5	1,280	-0.39%
2021/08/27	0	0.00	5	40.70	41.60	-5	1,168	-0.43%
2021/08/26	10	38.95	0	0.00	39.60	10	1,154	0.87%
2021/07/15	0	0.00	2	43.80	43.95	-2	1,354	-0.15%
2021/07/06	0	0.00	3	42.53	42.30	-3	1,268	-0.24%
2021/07/05	0	0.00	2	42.15	42.65	-2	1,297	-0.15%
2021/07/02	2	43.85	0	0.00	43.85	2	1,327	0.15%
2021/06/28	7	42.99	1	42.85	44.25	6	1,707	0.35%
2021/05/03	0	0.00	1	38.80	36.15	-1	2,448	-0.04%
2021/04/29	0	0.00	2	40.23	39.65	-2	2,435	-0.08%
2021/04/28	1	41.05	0	0.00	40.75	1	2,424	0.04%
2021/04/27	0	0.00	1	41.00	40.90	-1	2,413	-0.04%
2021/04/26	3	42.00	0	0.00	41.90	3	2,407	0.12%
2021/04/16	0	0.00	2	42.00	41.80	-2	2,240	-0.09%
2021/04/15	0	0.00	1	42.50	42.65	-1	2,222	-0.04%
2021/04/08	0	0.00	1	50.30	49.20	-1	2,039	-0.05%
2021/04/06	3	48.83	3	49.32	48.00	0	1,915	0.00%
2021/04/01	4	52.03	3	52.47	52.20	1	1,798	0.06%
2021/03/29	2	38.30	3	41.57	40.80	-1	1,289	-0.08%
2021/03/25	2	39.65	1	46.00	38.10	1	1,201	0.08%
2021/03/17	5	34.00	5	34.50	34.25	0	836	0.00%
2021/03/16	2	35.30	3	34.40	33.90	-1	803	-0.12%
2021/03/15	1	34.10	0	0.00	34.15	1	654	0.15%
2020/11/27	0	0.00	1	28.90	29.00	-1	126	-0.79%
2020/08/20	1	25.50	0	0.00	25.55	1	352	0.28%
2020/08/05	0	0.00	2	27.20	27.30	-2	350	-0.57%
2020/08/03	0	0.00	3	27.10	27.20	-3	351	-0.85%
2020/07/27	0	0.00	5	26.58	26.55	-5	360	-1.39%
2020/07/21	10	29.50	0	0.00	28.65	10	351	2.84%
2020/07/08	1	31.90	0	0.00	31.65	1	298	0.34%
2020/07/07	2	32.40	0	0.00	32.15	2	300	0.67%
2020/07/02	0	0.00	10	29.85	29.80	-10	269	-3.71%
2020/06/23	10	30.98	0	0.00	30.25	10	254	3.93%
2020/06/22	0	0.00	5	27.30	30.25	-5	211	-2.36%
2020/06/18	5	27.50	0	0.00	27.50	5	194	2.57%
2020/04/24	0	0.00	1	25.20	25.15	-1	184	-0.54%
2020/04/21	1	25.90	0	0.00	24.95	1	181	0.55%
2020/04/09	0	0.00	1	25.70	26.45	-1	159	-0.63%
2020/03/25	0	0.00	1	20.45	20.70	-1	202	-0.49%
2020/03/23	1	18.50	0	0.00	18.05	1	200	0.50%
2020/03/12	1	24.05	0	0.00	24.00	1	174	0.57%
2020/03/11	0	0.00	1	25.95	25.70	-1	170	-0.59%
2020/02/03	1	24.50	0	0.00	25.05	1	161	0.62%
2019/12/30	1	32.45	2	32.58	32.30	-1	205	-0.49%
2019/09/05	0	0.00	1	30.10	30.60	-1	357	-0.28%
2019/08/19	0	0.00	2	28.63	28.70	-2	356	-0.56%
2019/08/07	1	29.20	0	0.00	29.00	1	373	0.27%
2019/07/29	1	31.30	0	0.00	31.30	1	396	0.25%
2019/07/23	1	32.00	1	32.45	31.80	0	422	0.00%
2019/07/08	1	33.20	2	33.73	33.20	-1	543	-0.18%
2019/06/19	1	31.30	3	31.13	31.00	-2	688	-0.29%
2019/06/14	1	30.35	1	31.10	30.30	0	756	0.00%
2019/05/31	1	30.50	0	0.00	30.50	1	1,038	0.10%
2019/05/15	0	0.00	1	30.80	30.40	-1	1,292	-0.08%
2019/05/14	1	28.10	0	0.00	29.90	1	1,320	0.08%
2019/05/10	1	29.20	0	0.00	29.50	1	1,324	0.08%
2019/04/18	1	33.50	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	1	34.45	34.85	-1	1,396	-0.07%
2019/04/15	0	0.00	1	32.00	32.15	-1	1,341	-0.07%
2019/04/11	3	34.45	2	34.35	33.80	1	1,316	0.08%
2019/04/08	0	0.00	7	32.10	31.65	-7	1,187	-0.59%
2019/03/27	0	0.00	3	32.40	32.40	-3	1,130	-0.27%
2019/03/26	10	32.20	1	32.00	32.00	9	1,123	0.80%
2019/03/25	1	30.60	0	0.00	31.25	1	1,111	0.09%
2019/03/20	0	0.00	1	32.05	32.05	-1	1,072	-0.09%
2019/03/19	1	32.50	0	0.00	32.30	1	1,055	0.09%
2019/03/15	0	0.00	1	33.50	32.00	-1	995	-0.10%
2019/03/12	1	30.80	2	31.25	30.90	-1	848	-0.12%
2019/03/05	0	0.00	1	30.50	29.20	-1	796	-0.13%
2019/02/21	0	0.00	1	30.40	28.90	-1	738	-0.14%
2019/02/19	0	0.00	1	28.35	28.25	-1	660	-0.15%
2019/02/18	1	27.70	0	0.00	27.60	1	642	0.16%
2019/02/14	0	0.00	2	28.63	28.25	-2	615	-0.33%
2019/02/13	1	27.20	0	0.00	27.45	1	559	0.18%
2019/01/10	31	26.18	32	26.17	26.20	-1	573	-0.17%
2019/01/09	0	0.00	1	23.85	23.85	-1	505	-0.20%
2019/01/04	1	20.50	0	0.00	21.20	1	498	0.20%
2018/12/06	0	0.00	1	23.55	23.60	-1	514	-0.19%
2018/12/04	0	0.00	1	24.85	24.60	-1	519	-0.19%
2018/12/03	0	0.00	1	26.40	25.30	-1	520	-0.19%
2018/11/30	1	24.25	2	25.13	25.10	-1	499	-0.20%
2018/11/23	1	22.00	0	0.00	21.90	1	445	0.22%
2018/11/22	0	0.00	1	23.40	22.65	-1	439	-0.23%
2018/11/05	0	0.00	10	22.15	22.00	-10	413	-2.42%
2018/11/02	10	21.75	0	0.00	21.95	10	411	2.43%
2018/10/31	0	0.00	1	21.40	20.90	-1	414	-0.24%
2018/10/29	1	20.50	0	0.00	20.15	1	403	0.25%
2018/10/26	1	22.10	0	0.00	21.50	1	398	0.25%
2018/10/24	0	0.00	2	24.13	24.40	-2	346	-0.58%
2018/10/23	0	0.00	1	22.85	22.20	-1	332	-0.30%
2018/10/22	0	0.00	1	21.70	21.85	-1	321	-0.31%
2018/10/12	2	18.33	0	0.00	19.80	2	434	0.46%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/09	1	21.05	0	0.00	20.85	1	429	0.23%
2018/10/05	1	22.20	0	0.00	22.05	1	429	0.23%
2018/09/14	1	26.30	0	0.00	26.25	1	556	0.18%
2018/09/10	2	25.58	0	0.00	24.65	2	580	0.34%
2018/09/07	1	28.10	0	0.00	27.35	1	586	0.17%
2018/08/20	1	30.00	0	0.00	29.90	1	1,067	0.09%
2018/08/13	3	32.27	0	0.00	31.80	3	1,143	0.26%
2018/07/19	0	0.00	1	37.45	36.85	-1	993	-0.10%
2018/07/13	0	0.00	1	35.85	35.45	-1	1,003	-0.10%
2018/07/06	1	32.80	0	0.00	34.50	1	1,180	0.08%
2018/07/05	1	34.10	0	0.00	34.05	1	1,179	0.08%
2018/06/19	1	40.60	0	0.00	40.75	1	1,058	0.09%
2018/06/08	1	43.50	1	45.90	44.00	0	942	0.00%
2018/06/07	1	42.15	0	0.00	42.50	1	867	0.12%
2018/06/06	0	0.00	1	45.10	44.50	-1	833	-0.12%
2018/06/05	0	0.00	1	41.80	41.95	-1	728	-0.14%
2018/05/24	0	0.00	1	34.50	34.20	-1	660	-0.15%
2018/05/23	1	33.40	1	32.35	32.35	0	627	0.00%
2018/05/21	0	0.00	1	33.25	33.00	-1	609	-0.16%
2018/04/26	1	31.60	0	0.00	31.00	1	760	0.13%
2018/04/24	1	32.60	0	0.00	33.50	1	752	0.13%
2018/04/17	2	39.10	2	39.60	38.30	0	758	0.00%
2018/04/16	1	39.00	1	38.45	38.15	0	722	0.00%
2018/04/12	40	38.20	40	38.20	38.20	0	659	0.00%
2018/03/15	2	36.35	2	36.70	35.25	0	634	0.00%
2018/02/27	1	35.90	1	37.10	37.15	0	689	0.00%
2018/01/22	0	0.00	1	35.15	36.15	-1	914	-0.11%