• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.7228.5400.00229.505.728,0300.02%
2024/11/207229.367227.00222.00027,8170.00%
2024/11/196230.502228.50230.00427,3890.01%
2024/11/186227.007221.57222.50-127,3800.00%
2024/11/154229.630.6224.00230.003.427,3460.01%
2024/11/144243.882244.50239.50227,1740.01%
2024/11/135247.703244.00244.00227,1790.01%
2024/11/122245.254249.00252.50-227,149-0.01%
2024/11/114254.622255.50252.00227,2120.01%
2024/11/0800.002.1269.02251.50-2.127,097-0.01%
2024/11/071256.001253.50251.50027,0820.00%
2024/11/062251.755251.70254.00-327,096-0.01%
2024/11/058246.9412.2248.85250.00-4.226,735-0.02%
2024/11/045232.1314.1234.15234.00-9.126,112-0.03%
2024/11/011.1220.7712218.21221.50-10.925,508-0.04%
2024/10/301.1217.0500.00213.501.125,2490.00%
2024/10/2927.6219.6534214.72220.00-6.425,088-0.03%
2024/10/288.1211.706210.75214.002.124,6640.01%
2024/10/257226.788227.19224.00-124,3500.00%
2024/10/2433.1236.2423230.46229.0010.124,2460.04%
2024/10/2331243.2425244.12251.50623,7710.03%
2024/10/222239.726237.50241.50-423,455-0.02%
2024/10/2112232.5000.00230.001223,3270.05%
2024/10/186237.092245.50232.00423,2590.02%
2024/10/1722.1237.9927243.78247.00-4.922,954-0.02%
2024/10/162220.502235.00229.50022,5780.00%
2024/10/1510239.558.1239.23234.001.921,8630.01%
2024/10/146219.8417219.03228.00-1121,548-0.05%
2024/10/114211.133.2212.31207.500.821,3590.00%
2024/10/098209.2518207.31210.50-1021,590-0.05%
2024/10/0811195.731192.50192.001021,1630.05%
2024/10/0700.002192.25194.00-221,380-0.01%
2024/10/044.2190.881186.00190.503.221,5440.01%
2024/10/011187.5000.00191.50122,0240.00%
2024/09/301186.502182.00185.50-122,8770.00%
2024/09/278190.5634.1188.42182.50-26.123,076-0.11%
2024/09/2612199.583198.50198.00923,0170.04%
2024/09/252188.752189.06189.00023,3530.00%
2024/09/2414188.1815188.50188.50-123,4860.00%
2024/09/2318193.2511191.55184.00723,7180.03%
2024/09/2000.003182.83183.50-323,639-0.01%
2024/09/192182.000184.00186.50224,0800.01%
2024/09/1800.002.2180.12174.00-2.224,721-0.01%
2024/09/130.1177.003174.00179.50-2.926,088-0.01%
2024/09/1010168.6000.00164.001027,9430.04%
2024/09/098163.005163.30168.00328,2080.01%
2024/09/053159.0000.00155.00329,0690.01%
2024/09/040.1164.000.3157.50158.00-0.229,1590.00%
2024/09/0300.004.1177.61174.00-4.129,190-0.01%
2024/09/027175.937175.50178.50028,9070.00%
2024/08/304172.132174.00173.50228,2370.01%
2024/08/2940.1171.7928165.54172.0012.127,6300.04%
2024/08/280.1158.0010158.70160.00-9.926,405-0.04%
2024/08/276142.332.1142.62145.503.925,7240.02%
2024/08/261139.0000.00136.50125,4890.00%
2024/08/2210140.5010137.00137.00026,1650.00%
2024/08/211141.002139.50139.50-126,0560.00%
2024/08/204140.2515140.80138.50-1126,056-0.04%
2024/08/198140.501140.50137.00725,8830.03%
2024/08/161136.001136.00137.00025,8980.00%
2024/08/157133.797130.71134.00025,7650.00%
2024/08/143135.334.1134.17132.50-1.125,8090.00%
2024/08/136130.757131.21132.50-125,7780.00%
2024/08/121128.501129.50127.00025,5880.00%
2024/08/0927123.7426125.96122.50125,3770.00%
2024/08/081114.502.2117.09122.00-1.224,7270.00%
2024/08/071111.001108.50111.00024,3260.00%
2024/08/061.1105.1423103.35104.50-21.924,085-0.09%
2024/08/055108.9000.00107.00523,8180.02%
2024/08/0225123.9021124.74118.50423,8310.02%
2024/08/0121132.176131.92131.001523,6590.06%
2024/07/3114127.8914127.04126.50023,4130.00%
2024/07/3011124.4111127.23128.50023,2540.00%
2024/07/2915.1125.3714125.61125.001.123,0160.00%
2024/07/260.1123.5000.00125.000.122,6240.00%
2024/07/231126.0000.00126.00122,5040.00%
2024/07/2233131.1830128.33127.00322,2660.01%
2024/07/1913145.1910.2138.03137.002.921,9860.01%
2024/07/188.1142.577144.29148.001.121,6140.00%
2024/07/1712145.4225148.04145.00-1321,218-0.06%
2024/07/1622140.5721140.50140.50120,6410.00%
2024/07/1510.1140.7315143.10140.50-520,458-0.02%
2024/07/1217138.7633136.80138.00-1620,002-0.08%
2024/07/1171.3145.7469144.63143.502.319,6610.01%
2024/07/1024139.296142.00145.001819,0940.09%
2024/07/091134.5000.00132.00118,8200.01%
2024/07/087.1136.142130.25134.005.118,4950.03%
2024/07/0529145.0320143.50143.50918,1810.05%
2024/07/0476142.3579.2143.25141.00-3.217,793-0.02%
2024/07/033133.173135.33137.50016,6640.00%
2024/07/023.1130.332127.00125.001.116,3890.01%
2024/07/015130.7012131.25130.00-716,270-0.04%
2024/06/286126.005126.40123.50115,5860.01%
2024/06/273.1127.319.1125.98123.50-6.115,179-0.04%
2024/06/268.1120.4318120.50126.50-9.914,553-0.07%
2024/06/258111.001115.00115.00714,1550.05%
2024/06/248116.8810122.45114.00-213,728-0.01%
2024/06/2119.1120.4718.2120.60122.00113,1330.01%
2024/06/207111.574114.88119.50312,3040.02%
2024/06/1913107.628.1107.29109.004.912,1490.04%
2024/06/186.199.917101.90104.00-0.911,429-0.01%
2024/06/14396.17296.4094.40110,4770.01%
2024/06/1300.00196.5095.40-110,210-0.01%
2024/06/121790.02189.0089.00169,7580.16%
2024/06/11586.9000.0088.0059,4160.05%
2024/06/0400.000.386.0085.90-0.39,5110.00%
2024/06/03288.9000.0088.4029,7400.02%
2024/05/3100.000.588.8088.50-0.59,855-0.01%
2024/05/29198.4000.0095.80110,5280.01%
2024/05/28197.802.296.4997.90-1.210,497-0.01%
2024/05/2700.00296.2096.20-29,879-0.02%
2024/05/24181.301.187.5087.50-0.110,5140.00%
2024/05/231.277.70278.8079.60-0.810,467-0.01%
2024/05/22179.10179.7079.80010,7200.00%
2024/05/2100.00379.0079.10-310,620-0.03%
2024/05/2000.00178.8079.00-110,824-0.01%
2024/05/1700.00375.1376.00-310,818-0.03%
2024/05/161.173.151673.1372.90-14.910,897-0.14%
2024/05/14367.03367.4767.10011,0490.00%
2024/05/13265.1500.0066.70211,0460.02%
2024/05/08766.5700.0066.10711,0870.06%
2024/05/06163.8000.0063.60111,0060.01%
2024/04/29163.5000.0063.30111,2200.01%
2024/04/2600.00163.4061.90-111,207-0.01%
2024/04/2400.00160.9060.80-111,101-0.01%
2024/04/22259.3000.0058.30211,1910.02%
2024/04/19260.850.361.5060.901.711,1640.02%
2024/04/18165.2000.0064.50111,0860.01%
2024/04/16664.90466.4864.70211,0690.02%
2024/04/11373.5710073.5872.50-9710,792-0.90%
2024/04/107776.712776.6277.405010,6380.47%
2024/04/0910074.045072.8072.805010,3360.48%
2024/04/0800.00174.2070.80-110,239-0.01%
2024/04/0300.00577.3076.10-510,178-0.05%
2024/04/010.175.9000.0074.900.110,2640.00%
2024/03/29674.931573.8374.00-910,182-0.09%
2024/03/281475.111674.6875.10-210,144-0.02%
2024/03/27572.381773.2672.50-1210,030-0.12%
2024/03/26673.28272.5073.5049,9930.04%
2024/03/25476.20176.3075.0039,9260.03%
2024/03/225.175.852275.0776.00-179,842-0.17%
2024/03/2127.172.22274.0074.0025.19,5740.26%
2024/03/20170.4000.0069.0019,4790.01%
2024/03/19371.90571.2870.50-29,519-0.02%
2024/03/1800.00671.0771.00-69,538-0.06%
2024/03/15669.1700.0068.8069,6320.06%
2024/03/14570.2200.0069.3059,8680.05%
2024/03/133.273.29169.8070.502.210,0050.02%
2024/03/12173.10673.3072.40-510,137-0.05%
2024/03/113.171.11370.7072.200.110,3310.00%
2024/03/08672.651.171.7770.504.910,3400.05%
2024/03/072278.044776.6375.60-2510,198-0.25%
2024/03/061178.8600.0078.501110,1330.11%
2024/03/052178.04678.0079.80159,9150.15%
2024/03/04677.80276.9576.6049,4220.04%
2024/03/010.171.50171.8072.20-0.98,820-0.01%
2024/02/27371.609.372.3769.70-6.38,419-0.07%
2024/02/26375.83276.9577.4017,8540.01%
2024/02/23371.702370.9470.40-207,685-0.26%
2024/02/212669.534071.3068.90-147,150-0.20%
2024/02/20269.90168.2068.0016,9270.01%
2024/02/194271.37271.2569.20406,7570.59%
2024/02/161.367.95270.7070.70-0.76,530-0.01%
2024/02/15164.40163.0064.3006,4190.00%
2024/02/01163.1000.0061.8016,3730.02%
2024/01/3100.000.162.4062.30-0.16,3730.00%
2024/01/29860.95861.5061.7006,4470.00%
2024/01/2500.00362.2360.70-36,624-0.05%
2024/01/241.162.13362.0062.10-1.96,756-0.03%
2024/01/19160.000.159.0058.800.96,7670.01%
2024/01/177.160.86162.3059.606.17,1750.09%
2024/01/162560.492559.9059.9007,1590.00%
2024/01/116157.696158.9659.1007,3330.00%
2024/01/0500.000.257.0056.80-0.28,1430.00%
2023/12/2800.008662.3563.50-868,795-0.98%
2023/12/27261.352461.4262.00-228,934-0.25%
2023/12/25558.40559.0058.0009,5400.00%
2023/12/2200.001058.9058.50-109,790-0.10%
2023/12/21158.3000.0058.00110,0690.01%
2023/12/2011058.2500.0058.3011010,6141.04% 大買/鉅額交易
2023/12/1800.00356.9057.30-312,104-0.02%
2023/12/1500.001.359.1458.00-1.312,257-0.01%
2023/12/14560.2000.0060.20512,6240.04%
2023/12/11564.184164.1262.50-3613,275-0.27%
2023/12/08562.603563.8164.00-3013,058-0.23%
2023/12/07563.20564.0064.60012,8320.00%
2023/12/064962.681064.3466.003912,5680.31%
2023/12/0500.00159.8061.50-112,275-0.01%
2023/12/0400.00164.3062.00-112,155-0.01%
2023/12/011962.001462.1462.70512,0410.04%
2023/11/2900.00558.8458.80-511,604-0.04%
2023/11/21957.3600.0056.80911,1340.08%
2023/11/20156.8000.0055.70111,0200.01%
2023/11/173155.323055.6055.70110,9360.01%
2023/11/161154.9500.0055.201110,7830.10%
2023/11/151657.4300.0056.101610,6400.15%
2023/11/144.560.093158.3159.50-26.510,457-0.25%
2023/11/133956.83558.0057.303410,2370.33%
2023/11/1000.000.356.1055.60-0.310,1520.00%
2023/11/0800.000.359.2058.60-0.310,0460.00%
2023/11/060.162.6000.0061.400.19,9330.00%
2023/10/3100.000.458.1057.80-0.49,3870.00%
2023/10/3000.00159.5059.40-19,241-0.01%
2023/10/27660.1300.0058.9069,2170.07%
2023/10/253.460.97261.0061.101.49,1080.02%
2023/10/18257.354.457.7357.00-2.48,972-0.03%
2023/10/17159.20460.2558.80-38,868-0.03%
2023/10/16259.8000.0059.6028,7590.02%
2023/10/13763.56462.0561.0038,6420.03%
2023/10/1200.00362.7061.60-38,163-0.04%
2023/10/11661.63860.9461.70-27,989-0.03%
2023/10/061164.21862.8062.8037,7500.04%
2023/10/05563.0800.0063.2057,5600.07%
2023/10/031263.132663.2264.00-147,259-0.19%
2023/10/021461.5100.0062.20146,9180.20%
2023/09/2810.159.021059.3559.000.16,4300.00%
2023/09/27957.47957.7259.0006,1970.00%
2023/09/2600.00259.2058.20-25,998-0.03%
2023/09/25159.50259.0059.40-15,694-0.02%
2023/09/227.157.09857.6658.50-0.95,150-0.02%
2023/09/21255.70556.5857.30-34,289-0.07%
2023/09/20353.4000.0052.1033,5920.08%
2023/09/19454.7000.0053.5043,3840.12%
2023/09/18255.30853.9853.80-62,929-0.20%
2023/09/1512.453.904.353.7854.008.12,6880.30%
2023/09/140.249.05350.3351.20-2.82,219-0.13%
2023/08/2800.00140.5040.15-11,723-0.06%
2023/08/16141.8000.0042.5011,6680.06%
2023/08/10143.0000.0042.5511,5940.06%
2023/07/31147.7000.0047.7011,4560.07%
2023/07/270.348.1000.0048.000.31,3290.02%
2023/07/26251.05151.5048.0011,2690.08%
2023/07/2500.00352.8052.80-31,031-0.29%
2023/07/24147.25448.1348.00-3879-0.34%
2023/07/21344.6500.0044.6537750.39%
2023/07/2000.00344.9044.90-3701-0.43%
2023/07/1200.00241.1040.45-2546-0.37%
2023/07/07242.1500.0040.9024610.43%
2023/07/0600.00240.9040.85-2424-0.47%
2023/06/0800.00238.5038.35-2246-0.81%
2023/06/0200.00238.5538.55-2244-0.82%
2023/05/31138.7000.0038.8012310.43%
2023/05/30137.0000.0037.0012110.47%
2023/05/16235.8000.0035.8022160.92%
2023/05/02236.9500.0036.9522720.73%
2023/04/28236.8500.0036.9022730.73%
2023/04/1700.001.940.1340.50-1.9243-0.78%
2023/02/2200.00240.7540.75-2225-0.89%
2023/02/13040.8800.0040.6002400.00%
2023/02/0300.00240.2540.10-2210-0.95%
2023/01/06237.0500.0037.0522020.99%
2022/10/2000.00335.0034.90-3372-0.80%
2022/10/1300.00135.7035.45-1367-0.27%
2022/08/3000.00646.0046.00-6402-1.49%
2022/08/23646.8000.0046.6063751.60%
2022/08/1500.00145.4045.45-1342-0.29%
2022/08/08145.4500.0046.2512860.35%
2022/07/04239.50239.9539.9002420.00%
2022/06/21143.6500.0043.5012450.41%
2022/06/1300.00145.6045.40-1239-0.42%
2022/05/30143.9000.0043.9512200.45%
2022/04/2700.00242.4042.40-2260-0.77%
2022/04/2600.00144.9044.65-1255-0.39%
2022/04/22546.20546.2046.2002550.00%
2022/04/21146.1000.0046.0512570.39%
2022/03/2500.00149.9049.90-1255-0.39%
2021/12/2700.00155.7055.70-1450-0.22%
2021/11/0500.00159.5060.00-1423-0.24%
2021/11/0400.00158.1057.70-1377-0.26%
2021/11/0100.00157.8057.90-1380-0.26%
2021/10/29156.00156.9055.8003770.00%
2021/10/22155.4000.0055.3014220.24%
2021/10/2100.00354.7055.70-3461-0.65%
2021/10/0800.00153.3053.10-1610-0.16%
2021/10/05350.40351.6051.9007000.00%
2021/10/04251.1000.0050.7026990.29%
2021/10/0100.00252.6052.00-2697-0.29%
2021/09/2400.00253.6053.40-2706-0.28%
2021/09/2300.00853.1052.90-8712-1.12%
2021/09/16252.8000.0052.8027260.28%
2021/09/14253.8000.0053.4027310.27%
2021/09/13254.20253.6053.6007370.00%
2021/09/09252.40253.5053.6007480.00%
2021/09/02456.48156.8055.5037520.40%
2021/09/01255.60256.6056.6007510.00%
2021/08/31155.5000.0055.4017450.13%
2021/08/25153.10154.5055.0007460.00%
2021/08/2000.00152.3051.70-1750-0.13%
2021/08/1600.00654.0053.60-6751-0.80%
2021/08/1300.00157.2055.80-1739-0.14%
2021/08/1000.00758.1758.10-7763-0.92%
2021/08/0500.00161.3061.30-1801-0.12%
2021/08/0200.00160.5060.30-1856-0.12%
2021/07/30161.6000.0061.0018510.12%
2021/07/2700.00164.2061.80-1853-0.12%
2021/07/23261.000.160.6060.601.98390.23%
2021/07/221362.46462.8061.7098241.09%
2021/07/20658.3700.0058.3067580.79%
2021/07/1200.00256.8057.00-2733-0.27%
2021/06/30157.4000.0056.8019330.11%
2021/06/0800.00157.2057.20-11,005-0.10%
2021/06/0700.00357.6057.90-31,011-0.30%
2021/06/01158.5000.0058.5011,0460.10%
2021/05/31157.7000.0057.7011,0460.10%
2021/05/2500.00156.2056.00-11,056-0.09%
2021/05/12152.4000.0051.6011,0270.10%
2021/05/0400.00360.5060.60-31,008-0.30%
2021/05/03562.1600.0061.2059990.50%
2021/04/29165.2000.0063.7019880.10%
2021/04/28165.1000.0064.9019920.10%
2021/04/27364.7000.0064.9031,0440.29%
2021/04/2600.00165.1064.80-11,050-0.10%
2021/04/211067.5000.0067.30101,1630.86%
2021/04/1600.00167.2066.90-11,186-0.08%
2021/04/14066.2000.0066.3001,2020.00%
2021/04/09168.80567.7868.00-41,203-0.33%
2021/04/06166.6000.0066.2011,1630.09%
2021/03/3100.00165.5066.00-11,187-0.08%
2021/03/2900.00165.3065.80-11,178-0.08%
2021/03/25263.6000.0063.4021,2030.17%
2021/03/1800.00265.8065.90-21,367-0.15%
2021/03/1000.00164.6064.80-11,670-0.06%
2021/03/0900.00363.8064.00-31,926-0.16%
2021/03/0400.00462.6062.30-41,987-0.20%
2021/02/2400.00164.3063.40-12,054-0.05%
2021/02/2200.00164.4064.80-12,074-0.05%
2021/02/18163.5000.0063.7012,0820.05%
2021/02/05160.5000.0060.1012,0910.05%
2021/02/03161.4000.0061.2012,1850.05%
2021/02/0100.00160.0059.80-12,228-0.04%
2021/01/29160.6000.0060.5012,2490.04%
2021/01/22263.3500.0064.0022,2660.09%
2021/01/20665.0200.0063.8062,2560.27%
2021/01/18267.90167.7067.7012,2230.04%
2021/01/15269.5500.0069.1022,2050.09%
2021/01/14370.0000.0069.2032,1620.14%
2021/01/12167.00268.4067.00-12,090-0.05%
2021/01/0700.001068.3068.10-102,131-0.47%
2021/01/06468.1300.0068.0042,1260.19%
2020/12/29570.50370.9770.3022,0460.10%
2020/12/17771.0300.0070.2071,9410.36%
2020/12/11468.681870.3568.60-141,823-0.77%
2020/12/10271.7000.0070.4021,7880.11%
2020/12/08272.5500.0072.0021,7010.12%
2020/12/0300.00174.6073.00-11,554-0.06%
2020/12/0200.006070.5170.30-601,299-4.62%
2020/11/2000.00169.4069.40-11,359-0.07%
2020/11/1700.00368.4068.00-31,424-0.21%
2020/11/06167.5000.0066.6011,8460.05%
2020/11/0500.00266.8066.30-21,847-0.11%
2020/11/02163.5000.0062.8011,8740.05%
2020/10/30163.3000.0063.3011,8940.05%
2020/10/19265.7000.0065.7022,1500.09%
2020/09/30162.70163.0063.2002,8180.00%
2020/09/2900.00163.2062.40-12,956-0.03%
2020/09/28161.9000.0062.0013,3070.03%
2020/09/2300.00164.2064.30-13,775-0.03%
2020/09/1600.00165.9065.60-14,210-0.02%
2020/09/1400.00265.2565.70-24,427-0.05%
2020/09/1100.00163.8063.90-14,523-0.02%
2020/09/0700.00164.3063.80-14,813-0.02%
2020/09/041865.6000.0065.40184,8910.37%
2020/08/27165.3000.0064.9015,1690.02%
2020/08/21562.8000.0063.6055,2020.10%
2020/08/20161.70263.9561.20-15,211-0.02%
2020/08/18171.4000.0069.7015,0780.02%
2020/08/14172.7000.0072.3015,0840.02%
2020/08/13273.6000.0075.2024,9890.04%
2020/08/1000.00173.0071.90-14,986-0.02%
2020/07/31169.5000.0069.9015,3850.02%
2020/07/28168.9000.0067.6015,5730.02%
2020/07/155.973.09773.5372.50-1.15,855-0.02%
2020/07/1300.00178.6078.60-16,048-0.02%
2020/07/09581.52180.3080.1046,0010.07%
2020/07/08183.80182.2082.2005,9960.00%
2020/07/07284.25585.7081.50-35,897-0.05%
2020/07/06583.90579.5083.9005,6410.00%
2020/07/03376.10177.0076.3025,4910.04%
2020/07/0200.00273.9075.40-25,479-0.04%
2020/07/011274.98574.7674.0075,3780.13%
2020/06/30175.50174.7074.8005,4150.00%
2020/06/24573.0000.0073.3055,3240.09%
2020/06/2300.00271.7071.60-25,312-0.04%
2020/06/19373.90473.2071.50-15,331-0.02%
2020/06/18172.80270.4072.50-15,214-0.02%
2020/06/17172.3000.0071.2015,1450.02%
2020/06/1600.00170.9071.30-15,094-0.02%
2020/06/12268.95169.2069.2015,2270.02%
2020/06/11169.9000.0068.5015,3040.02%
2020/06/09169.00168.7068.7005,3830.00%
2020/06/0800.00170.8070.00-15,480-0.02%
2020/06/05170.70271.0070.00-15,555-0.02%
2020/06/0400.00169.0068.60-15,546-0.02%
2020/05/2800.00165.5064.90-16,272-0.02%
2020/05/22564.40563.7263.2006,7080.00%
2020/05/211465.03465.1065.60106,8540.15%
2020/05/18363.6000.0062.2037,5100.04%
2020/05/13170.5000.0069.8017,7790.01%
2020/05/12571.2000.0071.9057,9460.06%
2020/05/11372.50572.4673.30-27,894-0.03%
2020/05/08170.0000.0069.0017,7560.01%
2020/05/0700.00369.6069.00-37,743-0.04%
2020/05/05168.50468.5068.30-37,786-0.04%
2020/05/04668.9000.0068.1067,7370.08%
2020/04/28172.8000.0072.3017,7100.01%
2020/04/24171.20170.5071.2007,8560.00%
2020/04/23172.00371.3370.20-27,850-0.03%
2020/04/22167.00367.1369.40-27,763-0.03%
2020/04/21469.6800.0068.1047,9850.05%
2020/04/20170.40169.0070.1008,2470.00%
2020/04/1700.002070.0068.10-208,227-0.24%
2020/04/162369.99569.0269.10188,1600.22%
2020/04/14268.10267.7067.5008,0760.00%
2020/04/13167.50168.2067.8008,0940.00%
2020/04/0700.00463.7863.80-48,783-0.05%
2020/04/0600.00262.0062.00-29,005-0.02%
2020/04/01262.00261.2060.7009,0390.00%
2020/03/311760.312060.2160.90-39,006-0.03%
2020/03/30257.801056.4358.10-88,929-0.09%
2020/03/27859.11760.9058.2018,9420.01%
2020/03/26357.60359.0059.6008,9100.00%
2020/03/25959.7000.0058.8098,9190.10%
2020/03/241758.741858.2158.10-18,843-0.01%
2020/03/20257.4000.0057.5028,7480.02%
2020/03/19253.90157.7052.3018,6710.01%
2020/03/18960.90960.6357.7008,5070.00%
2020/03/171157.942059.3760.30-98,400-0.11%
2020/03/16162.8000.0059.0018,2920.01%
2020/03/13259.30258.9062.5008,1810.00%
2020/03/12566.20166.7065.1048,0270.05%
2020/03/11572.9600.0071.8057,8740.06%
2020/03/1000.00275.0075.50-27,745-0.03%
2020/03/09375.10375.8773.5007,6150.00%
2020/03/06278.10278.1577.7007,4750.00%
2020/03/05178.50479.6078.80-37,385-0.04%
2020/03/0400.00377.4078.00-37,171-0.04%
2020/03/03778.14677.8877.5017,0360.01%
2020/03/022271.602272.6774.8006,6940.00%
2020/02/273572.8000.0070.20356,5010.54%
2020/02/26774.57575.1273.6026,3560.03%
2020/02/25174.40174.1074.0006,2510.00%
2020/02/24475.80275.6574.3026,1260.03%
2020/02/21576.04475.9875.0015,9380.02%
2020/02/20375.03375.5374.6005,7480.00%
2020/02/192274.972274.9075.5005,5610.00%
2020/02/1800.001171.6270.80-115,160-0.21%
2020/02/17771.91471.4372.0035,0920.06%
2020/02/14971.56170.8072.0084,8910.16%
2020/02/1300.00369.2368.00-34,680-0.06%
2020/02/1000.00861.0061.70-84,343-0.18%
2020/02/06364.5000.0064.7034,3010.07%
2020/02/04763.2900.0063.9074,2080.17%
2020/02/0300.00160.1061.60-14,152-0.02%
2020/01/31265.20162.6064.0014,0690.02%
2020/01/30265.0000.0065.0024,0010.05%
2020/01/17171.10870.1970.70-73,771-0.19%
2020/01/16370.43270.0070.0013,7160.03%
2020/01/15571.74971.7071.20-43,655-0.11%
2020/01/141368.85470.3870.3093,3670.27%
2020/01/1000.00964.9065.10-92,988-0.30%
2020/01/091666.511366.3266.5032,9370.10%
2020/01/08164.0000.0064.0012,7910.04%
2020/01/06168.80267.8066.50-12,594-0.04%
2020/01/03166.20966.5267.70-82,359-0.34%
2020/01/02667.951168.1467.70-52,208-0.23%
2019/12/31465.38565.8067.50-12,030-0.05%
2019/12/303064.621865.1965.30121,5990.75%
2019/12/27259.5000.0059.4021,2650.16%
2019/12/26558.78159.0058.3041,1840.34%
2019/12/2500.00157.1057.00-11,094-0.09%
2019/12/2400.001057.2856.60-101,093-0.91%
2019/12/2300.00856.3056.40-81,061-0.75%
2019/12/20255.6000.0056.1021,0280.19%
2019/12/18153.6000.0053.9019700.10%
2019/12/16152.90152.8053.4009860.00%
2019/12/1200.00153.9052.90-1990-0.10%
2019/12/1100.00253.6053.70-2986-0.20%
2019/12/10153.3000.0053.3019830.10%
2019/11/28553.3000.0053.3051,2970.39%
2019/11/2200.00152.4052.40-11,336-0.07%
2019/11/1400.00152.5051.10-11,572-0.06%
2019/11/0800.00254.9054.50-21,517-0.13%
2019/11/07156.0000.0055.4011,5140.07%
2019/11/06156.400.855.8055.800.21,5130.01%
2019/11/0100.00156.3057.30-11,494-0.07%
2019/10/31255.9000.0055.8021,4920.13%
2019/10/24255.00355.1055.10-11,471-0.07%
2019/10/18354.4000.0054.1031,5620.19%
2019/10/03154.7000.0054.8011,7260.06%
2019/09/1200.00357.4357.40-32,107-0.14%
2019/09/1100.00256.9057.00-22,129-0.09%
2019/09/101357.0200.0057.00132,1400.61%
2019/09/0900.00157.6057.50-12,130-0.05%
2019/09/06559.941260.3759.60-72,118-0.33%
2019/09/05359.1300.0059.8032,0170.15%
2019/08/301456.7900.0057.20141,9980.70%
2019/08/29555.80156.4055.8042,0300.20%
2019/08/2300.00457.8058.40-42,051-0.19%
2019/08/22258.201658.6658.10-142,022-0.69%
2019/08/21157.9000.0058.4011,9510.05%
2019/08/20154.8000.0054.9011,8710.05%
2019/08/15253.9000.0054.3021,8830.11%
2019/08/14255.2000.0054.7021,8880.11%
2019/08/1300.00155.3054.50-11,892-0.05%
2019/08/1200.00153.8054.30-11,892-0.05%
2019/08/0700.00752.1051.70-71,907-0.37%
2019/08/0500.00152.7052.20-11,902-0.05%
2019/08/0200.00154.7054.80-11,914-0.05%
2019/08/011156.7300.0056.70111,9180.57%
2019/07/3100.00555.8056.30-51,923-0.26%
2019/07/30156.20156.0055.8001,9250.00%
2019/07/29157.1000.0057.1011,9200.05%
2019/07/261.957.9500.0057.901.91,9150.10%
2019/07/25558.3200.0058.8051,9130.26%
2019/07/2400.00158.8058.60-11,900-0.05%
2019/07/23256.60458.4058.20-21,878-0.11%
2019/07/22256.5000.0056.2021,8420.11%
2019/07/18155.20455.8055.20-31,832-0.16%
2019/07/163756.963457.4456.8031,8900.16%
2019/07/04259.35159.5059.4011,7220.06%
2019/07/03459.70159.3060.0031,7000.18%
2019/07/02358.1300.0058.7031,5660.19%
2019/06/2100.00255.5555.80-21,446-0.14%
2019/06/2000.00355.4055.40-31,438-0.21%
2019/06/19155.80256.0055.80-11,419-0.07%
2019/06/13255.00155.2055.0011,4180.07%
2019/06/12455.8500.0055.4041,4080.28%
2019/06/1100.001053.7053.70-101,346-0.74%
2019/05/31153.6000.0053.4011,2910.08%
2019/05/2200.00153.0051.80-11,685-0.06%
2019/05/1700.00155.0053.10-11,855-0.05%
2019/05/16154.5000.0054.2011,9050.05%
2019/05/1400.00357.7057.80-31,936-0.15%
2019/05/13158.30158.5058.7001,9600.00%
2019/05/10160.00361.0060.40-21,967-0.10%
2019/05/03564.9000.0065.1051,9100.26%
2019/04/2900.00164.5064.70-11,904-0.05%
2019/04/25467.5000.0067.6041,9080.21%
2019/04/24167.70168.9067.8001,9120.00%
2019/04/23369.27368.7768.6001,9270.00%
2019/04/22570.46270.7070.0031,9250.16%
2019/04/1800.00267.5067.60-21,986-0.10%
2019/04/1700.00269.0068.80-22,153-0.09%
2019/04/16968.0400.0069.1092,1550.42%
2019/04/01168.0000.0067.5012,3040.04%
2019/03/29368.4000.0068.2032,2830.13%
2019/03/27269.4000.0069.4022,2710.09%
2019/03/2000.00174.1073.50-12,353-0.04%
2019/03/19274.50174.7074.1012,3870.04%
2019/03/12273.8500.0072.2022,5100.08%
2019/03/0500.00174.5073.00-12,655-0.04%
2019/03/0400.001773.1073.50-172,684-0.63%
2019/02/27172.9000.0072.9012,6850.04%
2019/02/21377.27577.5474.70-22,633-0.08%
2019/02/20275.40175.8076.5012,4330.04%
2019/02/15470.08170.7069.0032,2560.13%
2019/02/14167.80169.0068.7002,1970.00%
2019/02/1300.00367.3067.20-32,153-0.14%
2019/02/12367.9300.0068.0032,1410.14%
2019/01/25366.0300.0066.1032,0710.14%
2019/01/22365.5300.0065.1032,0600.15%
2019/01/21867.0100.0066.7082,0480.39%
2019/01/15369.0000.0069.5031,9990.15%
2019/01/14168.30269.2068.30-11,972-0.05%
2019/01/11170.60669.0068.80-51,960-0.26%
2019/01/1000.00269.1069.60-21,870-0.11%
2019/01/09969.411168.7968.60-21,826-0.11%
2019/01/0800.00166.5066.00-11,651-0.06%
2019/01/0700.00165.2065.50-11,644-0.06%
2019/01/0400.00163.6063.70-11,651-0.06%
2019/01/03265.50865.7365.10-61,643-0.37%
2019/01/02566.76167.0066.2041,6090.25%
2018/12/27467.8300.0066.0041,5690.25%
2018/12/17166.0000.0067.2011,3210.08%
2018/12/13164.9000.0064.5011,2700.08%
2018/12/12165.00164.7064.8001,2530.00%
2018/12/11261.6000.0061.9021,2130.16%
2018/12/06165.00263.3061.60-11,177-0.08%
2018/12/05367.1000.0066.9031,1210.27%
2018/12/04668.8300.0067.9061,0480.57%
2018/11/2700.00165.1064.60-1868-0.12%
2018/11/23262.95163.8062.2018250.12%
2018/11/22163.70264.1062.30-1807-0.12%
2018/11/20259.751560.1860.50-13739-1.76%
2018/11/191859.38359.1359.60156822.20%
2018/09/2100.000.167.9067.80-0.1818-0.01%
2018/09/180.268.4000.0067.600.28420.02%
2018/09/12165.3000.0065.2018140.12%
2018/09/1000.000.164.0063.80-0.1817-0.01%
2018/08/1400.00186.4089.00-1725-0.14%
2018/08/1000.00191.7091.60-1732-0.14%
2018/08/0700.00394.0094.30-3731-0.41%
2018/08/06394.4700.0094.4037510.40%
2018/08/01195.0000.0094.0017720.13%
2018/07/25197.2000.0095.7017910.13%
2018/07/24296.0000.0096.0027950.25%
2018/07/1900.002107.50107.00-2833-0.24%
2018/07/182106.501106.50106.5018380.12%
2018/07/1600.002103.50103.00-2835-0.24%
2018/07/132102.5000.00102.5028560.23%
2018/07/051100.0000.00101.0011,0830.09%
2018/07/0300.001104.00102.50-11,089-0.09%
2018/06/2900.003103.00103.50-31,081-0.28%
2018/06/283101.5000.00100.0031,0710.28%
2018/06/2700.000103.00102.5001,0670.00%
2018/06/2500.003105.00105.00-31,071-0.28%
2018/06/221105.0000.00105.0011,0770.09%
2018/06/212106.5000.00107.0021,0810.18%
2018/06/1300.002113.25110.00-21,109-0.18%
2018/06/122110.5000.00111.5021,1230.18%
2018/06/071113.0000.00113.0011,1090.09%
2018/06/0500.007109.50109.00-71,081-0.65%
2018/06/047110.2900.00109.5071,0760.65%
2018/05/291108.5000.00106.0011,0470.10%
2018/05/223105.835106.00106.00-21,069-0.19%
2018/05/213102.001105.00105.0021,0840.18%
2018/05/181101.5000.00101.0011,0740.09%
2018/05/142101.502101.00103.0001,1710.00%
2018/05/101102.005101.50101.50-41,199-0.33%
2018/04/261101.5000.00102.5011,1780.08%
2018/04/241109.0000.00109.0011,1500.09%
2018/04/1700.002119.75119.50-21,132-0.18%
2018/04/131125.5000.00123.5011,1340.09%
2018/04/121120.002121.75124.00-11,131-0.09%
2018/04/111120.0000.00120.0011,0850.09%
2018/03/2300.001111.00113.00-11,379-0.07%
2018/03/2100.001119.00117.00-11,386-0.07%
2018/03/201118.5000.00118.0011,4330.07%
2018/03/152120.2500.00120.5021,5260.13%
2018/03/141122.0000.00122.0011,5920.06%
2018/03/0700.001122.50121.00-11,990-0.05%
2018/03/063121.332121.75121.5012,2960.04%
2018/02/2600.001124.00124.50-12,785-0.04%
2018/02/231122.0000.00121.5012,7970.04%
2018/02/212121.001120.50122.0012,8580.03%
2018/02/121115.5000.00116.0012,8400.04%
2018/02/071117.0000.00117.5012,8280.04%
2018/02/0500.001125.00125.00-12,761-0.04%
2018/02/023132.002133.00129.0012,7510.04%
2018/02/011129.501130.50131.5002,7340.00%
2018/01/2900.009130.00128.50-92,719-0.33%
2018/01/121130.5000.00130.0013,0830.03%
2018/01/101128.001126.50127.0003,0830.00%
2018/01/051134.0000.00132.5013,0440.03%
2018/01/041135.0000.00134.0013,0460.03%
2018/01/0200.003132.00133.00-32,998-0.10%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章