台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.65
  • 漲幅
    -1.74%
  • 成交量
    5,513
  • 產業
    上櫃 光電類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21137.60137.1036.7001,5460.00%
2024/11/20137.20136.3537.3501,4720.00%
2024/11/1800.00134.4534.10-11,480-0.07%
2024/11/1200.001034.5034.10-101,449-0.69%
2024/11/0700.002037.9037.55-201,296-1.54%
2024/11/0600.00639.2537.95-61,269-0.47%
2024/11/053040.9800.0039.20301,2202.46%
2024/08/30537.40537.7036.4002,0810.00%
2024/08/2900.000.234.4534.30-0.22,040-0.01%
2024/08/27533.9500.0033.9552,2850.22%
2024/08/1200.00232.5032.60-22,558-0.08%
2024/08/06229.5000.0030.8522,6250.08%
2024/07/22139.0000.0038.3012,6160.04%
2024/07/1600.00140.9040.85-12,626-0.04%
2024/07/1500.00740.9640.75-72,669-0.26%
2024/07/12143.2500.0043.3012,7300.04%
2024/07/11143.05642.6542.55-53,023-0.17%
2024/07/10444.0900.0043.5043,2820.12%
2024/07/0900.00542.7043.45-53,324-0.15%
2024/07/08947.88646.6146.0533,2660.09%
2024/07/0500.00542.3245.00-53,073-0.16%
2024/07/04141.901.141.1041.10-0.12,9350.00%
2024/07/03540.9000.0041.1552,8380.18%
2024/07/021.141.10142.1042.100.12,7290.00%
2024/06/27339.1500.0038.2532,5270.12%
2024/06/2500.00537.9037.45-52,375-0.21%
2024/06/2400.00437.0537.00-42,355-0.17%
2024/06/21534.97136.3036.0542,2990.17%
2024/06/1900.00034.4034.1002,2740.00%
2024/06/0700.00135.7035.80-12,211-0.05%
2024/06/05235.9500.0035.7522,1690.09%
2024/05/31537.3500.0037.6051,9440.26%
2024/05/2800.00535.6636.10-51,820-0.27%
2024/05/2700.00934.1834.40-91,752-0.51%
2024/05/23334.1500.0033.9531,7650.17%
2024/05/22634.3000.0034.8061,7190.35%
2024/05/14232.6000.0032.4021,5060.13%
2024/05/0600.001230.0029.85-121,532-0.78%
2024/05/0300.00329.8729.80-31,569-0.19%
2024/04/2600.00831.2531.00-81,875-0.43%
2024/04/241031.6700.0032.00102,0330.49%
2024/04/18534.2700.0033.3051,8890.26%
2024/04/171035.45137.0035.7091,8010.50%
2024/04/16333.2500.0034.0031,4830.20%
2024/04/1500.00532.4532.45-51,196-0.42%
2024/04/0900.001528.4528.35-151,063-1.41%
2024/04/0800.001027.1027.15-101,050-0.95%
2024/03/291528.2300.0028.05151,0271.46%
2024/03/281028.2800.0028.45101,0240.98%
2024/03/2200.00127.5527.85-1995-0.10%
2024/02/1600.00127.3028.00-1833-0.12%
2024/02/15327.60227.2527.6018240.12%
2024/02/021427.7900.0027.50147841.78%
2024/01/31328.28628.4828.60-3753-0.40%
2024/01/3000.001128.3928.00-11732-1.50%
2024/01/24130.60229.9328.95-1528-0.19%
2024/01/19127.3000.0026.4512520.40%
2023/12/2200.000.123.2023.30-0.170-0.09%
2023/02/13024.9000.0024.7501900.00%
2023/01/1700.00023.9523.9501970.00%
2022/11/2400.000.524.3024.30-0.5173-0.29%
2022/08/3100.002325.4025.20-23266-8.64%
2022/07/011523.7000.0023.10152975.04%
2022/06/30525.3000.0025.1552891.73%
2022/06/28326.0000.0026.0033380.89%
2022/06/08129.6500.0029.0515610.18%
2022/04/13130.75230.6830.70-1771-0.13%
2022/04/12130.45530.2030.10-4790-0.51%
2022/03/3100.000.133.3033.30-0.11,039-0.01%
2022/03/30133.30133.6533.9001,0320.00%
2022/01/04234.2500.0033.8521,7230.12%
2022/01/0300.00634.3034.20-61,703-0.35%
2021/12/2400.000.334.3034.25-0.31,431-0.02%
2021/12/1300.00135.4034.85-11,288-0.08%
2021/12/1000.00533.8033.85-51,193-0.42%
2021/12/08133.0000.0033.0011,1550.09%
2021/12/07533.2000.0032.5051,1330.44%
2021/11/16530.50531.3031.8505150.00%
2021/07/2200.00127.7027.60-1870-0.11%
2021/07/12227.75228.2028.7508170.00%
2021/06/29126.0000.0025.8518710.11%
2021/06/2100.00126.6026.10-1787-0.13%
2021/06/18127.10126.2527.2007870.00%
2021/06/1700.00225.9026.40-2732-0.27%
2021/06/1600.00124.4024.00-1711-0.14%
2021/06/1500.00223.7023.85-2719-0.28%
2021/06/1100.00123.5523.55-1730-0.14%
2021/06/10623.22423.6023.3027360.27%
2021/06/09223.33123.7523.7517290.14%
2021/06/07224.15224.3524.2008070.00%
2021/06/02326.05226.0524.9018560.12%
2021/06/0100.00124.5525.20-1827-0.12%
2021/05/31124.1500.0024.2019090.11%
2021/05/2800.00124.5024.40-1979-0.10%
2021/05/27124.0500.0024.0019880.10%
2021/05/2400.00123.8023.85-11,022-0.10%
2021/05/20122.8000.0022.9011,0510.10%
2021/05/1800.00221.1522.35-21,126-0.18%
2021/05/17220.4500.0020.3521,1340.18%
2021/05/12222.50122.8022.5011,1410.09%
2021/05/0500.00125.5025.35-11,154-0.09%
2021/05/04224.8000.0024.8021,1580.17%
2021/05/03128.7000.0027.0511,1530.09%
2021/04/2900.00129.1529.00-11,156-0.09%
2021/04/27128.9500.0029.1011,1820.08%
2021/04/12132.40431.8932.65-31,338-0.22%
2021/03/29030.95530.5530.45-51,966-0.25%
2021/03/2500.00131.2030.60-12,121-0.05%
2021/03/22331.70231.9031.4512,3960.04%
2021/03/1700.00531.3030.90-52,589-0.19%
2021/03/11231.03230.8530.6502,6390.00%
2021/03/10231.7000.0031.0522,5830.08%
2021/03/0500.00131.5531.35-12,644-0.04%
2021/03/04134.1500.0032.0012,6790.04%
2021/03/0300.00632.9833.70-62,626-0.23%
2021/03/02532.50533.1031.8502,5910.00%
2021/02/2600.00132.6032.60-12,614-0.04%
2021/02/24532.55533.0531.8002,7120.00%
2021/02/19232.90232.0032.3002,8030.00%
2021/02/1800.00532.3031.95-52,775-0.18%
2021/02/0400.00130.0029.80-12,789-0.04%
2021/01/29129.90130.8029.8502,8810.00%
2021/01/2800.00130.1030.20-12,934-0.03%
2021/01/2200.00129.8029.50-13,005-0.03%
2021/01/19631.4800.0030.8063,0390.20%
2021/01/1800.00130.3031.40-13,038-0.03%
2021/01/15131.95132.8031.6003,0350.00%
2021/01/13132.1000.0032.0513,0980.03%
2021/01/12632.2200.0031.8063,1260.19%
2021/01/1100.00633.0132.60-63,169-0.19%
2021/01/08132.4000.0031.9513,2770.03%
2021/01/07632.53533.2032.6513,5510.03%
2021/01/04133.3500.0033.2513,8680.03%
2020/12/311336.131037.4534.0533,7930.08%
2020/12/301036.301435.7136.30-43,458-0.12%
2020/12/2800.00533.2033.15-53,276-0.15%
2020/12/22532.55532.6030.8003,3020.00%
2020/12/21532.351932.9732.95-143,292-0.43%
2020/12/17734.34234.6833.8553,1550.16%
2020/12/162834.5419.834.2934.508.23,1020.26%
2020/12/1500.001132.2632.50-112,972-0.37%
2020/12/14531.75532.4031.3002,8730.00%
2020/12/11530.85531.4531.6502,8090.00%
2020/12/0900.001.331.7031.45-1.32,839-0.05%
2020/12/0800.001731.8331.90-172,860-0.59%
2020/12/071131.6000.0031.70112,9120.38%
2020/12/03531.0500.0030.8052,9420.17%
2020/12/02532.001033.7031.60-52,982-0.17%
2020/12/01532.851633.4633.20-113,054-0.36%
2020/11/301533.12633.1932.7093,1920.28%
2020/11/2600.00532.6532.35-53,280-0.15%
2020/11/25532.2800.0032.2553,3630.15%
2020/11/24532.5000.0031.8053,3580.15%
2020/11/23532.55233.0032.0033,3110.09%
2020/11/20232.351531.4032.65-133,269-0.40%
2020/11/19530.2500.0030.1553,1820.16%
2020/11/17130.7000.0030.3013,1900.03%
2020/11/1100.00131.1030.75-13,368-0.03%
2020/11/10531.50131.5531.1543,3930.12%
2020/11/09131.60531.7031.80-43,363-0.12%
2020/11/051030.681431.3030.80-43,309-0.12%
2020/11/041230.5300.0030.00123,2490.37%
2020/11/0300.00930.5730.60-93,236-0.28%
2020/11/02529.15529.6528.8503,2190.00%
2020/10/281231.131130.7530.4013,1740.03%
2020/10/27530.60531.3530.8003,1480.00%
2020/10/26530.0500.0030.7053,1160.16%
2020/10/22530.9500.0030.7053,0810.16%
2020/10/19732.74533.0932.7522,9550.07%
2020/10/161934.23934.1932.50102,8920.35%
2020/10/152234.272234.9234.0002,7670.00%
2020/10/14330.982132.4732.85-182,475-0.73%
2020/10/13630.091030.2829.90-42,313-0.17%
2020/10/121029.001029.4729.4002,1700.00%
2020/10/0600.00527.0527.15-52,119-0.24%
2020/10/05526.2000.0026.3052,0900.24%
2020/09/29225.8000.0025.9522,0830.10%
2020/09/28125.5000.0025.9012,0810.05%
2020/09/25126.8000.0025.2012,0680.05%
2020/09/2200.00227.8027.60-21,959-0.10%
2020/09/21628.47129.1528.0051,9520.26%
2020/09/18229.08429.1329.15-21,930-0.10%
2020/09/17128.3000.0028.6011,8730.05%
2020/09/16528.1000.0027.5551,8320.27%
2020/09/15328.25129.0027.8021,8150.11%
2020/09/11127.5000.0027.3511,7440.06%
2020/09/08128.1000.0028.2511,6000.06%
2020/09/07529.4000.0027.6051,5700.32%
2020/09/04630.26130.3030.0551,4980.33%
2020/09/03430.28231.3029.4021,3790.14%
2020/09/0200.00228.5528.65-21,202-0.17%
2020/09/01527.80726.9826.05-21,118-0.18%
2020/08/31726.2400.0026.8071,0270.68%
2020/08/27123.0500.0023.2518900.11%
2020/08/24123.7000.0023.4018450.12%
2020/08/20124.6000.0023.4018190.12%
2020/08/191726.261725.7925.6507720.00%
2020/08/18122.9500.0024.0016230.16%
2020/08/1700.00223.8023.35-2607-0.33%
2020/08/07122.2500.0021.4015400.18%
2020/08/0600.00322.2022.05-3585-0.51%
2020/07/15322.2000.0021.6035570.54%
2020/07/09121.3500.0020.7014910.20%
2020/07/08221.3000.0021.2524830.41%
2020/06/1900.00520.1020.20-5431-1.16%
2020/05/081019.651019.6519.6503980.00%
2020/04/1700.00117.4016.70-1362-0.28%
2020/03/20514.0900.0014.0553951.26%
2020/03/1800.00214.8014.85-2392-0.51%
2020/03/1600.00815.5515.65-8386-2.07%
2020/03/0400.00120.1020.10-1287-0.35%
2020/01/3100.00820.0319.80-8360-2.22%
2020/01/0600.00521.7021.65-5550-0.91%
2019/12/241023.3100.0023.50106851.46%
2019/11/15222.6800.0022.6529380.21%
2019/10/3100.00126.7526.40-1937-0.11%
2019/10/3000.00126.4026.30-1928-0.11%
2019/10/2900.00125.8025.75-1905-0.11%
2019/10/2500.00325.0524.70-3904-0.33%
2019/10/16125.2000.0025.9019130.11%
2019/10/150.225.0000.0025.000.28980.02%
2019/10/09124.50124.9526.2008570.00%
2019/10/0800.00424.2523.95-4784-0.51%
2019/09/18322.7500.0022.7537650.39%
2019/09/1600.00124.0023.75-1729-0.14%
2019/09/0300.002023.0022.75-20663-3.02%
2019/09/02822.4100.0022.1086041.32%
2019/08/301222.7600.0022.20126021.99%
2019/07/1900.00622.6522.35-6892-0.67%
2019/07/17622.6000.0023.2069820.61%
2019/07/0500.00122.9522.70-11,266-0.08%
2019/07/03121.9000.0021.7011,3910.07%
2019/07/02222.35222.5022.4001,3820.00%
2019/06/0500.00121.8521.80-11,319-0.08%
2019/05/23124.45124.1023.6001,3140.00%
2019/05/17922.65922.9522.3501,1790.00%
2019/05/15422.18422.3022.6501,1610.00%
2019/05/1300.00120.5020.55-11,133-0.09%
2019/05/07223.7000.0023.9521,0850.18%
2019/04/29124.5000.0023.6011,0200.10%
2019/04/2600.00326.0325.50-3986-0.30%
2019/04/251025.471025.6825.3509490.00%
2019/04/24626.551026.6926.45-4915-0.44%
2019/04/2300.00125.1025.10-1845-0.12%
2019/04/2200.00124.0523.80-1795-0.13%
2019/04/1900.00124.9023.65-1777-0.13%
2019/04/1700.00723.3122.60-7689-1.02%
2019/04/16322.4000.0022.9036300.48%
2019/04/15722.701623.1922.25-9612-1.47%
2019/04/121522.161621.4022.55-1539-0.19%
2019/04/111220.42320.4820.5094492.00%
2019/04/10921.66721.8521.0024120.48%
2019/04/091019.901019.9019.9002780.00%
2019/03/1500.002.218.6018.70-2.2218-0.99%
2019/03/06318.20318.4018.2002020.00%
2019/03/051618.981618.3018.0501950.00%
2018/11/28017.2000.0017.3002380.00%
2018/11/21117.00117.3016.9002310.00%
2018/11/1500.00116.8016.50-1220-0.45%
2018/10/11117.6500.0017.6511800.55%
2018/10/02121.6000.0021.4011650.60%
2018/07/1300.00124.5024.35-1245-0.41%
2018/07/11223.95223.7023.5502440.00%
2018/05/16325.1000.0024.6531901.58%
2018/04/24224.00124.0024.0012480.40%
2018/04/23224.8000.0024.8022510.80%
2018/04/1900.00225.6525.70-2256-0.78%
2018/04/10125.8500.0025.6012770.36%
2018/04/03127.5000.0027.2512850.35%
2018/03/1400.00127.4027.15-1308-0.32%
2018/02/09122.9500.0023.0013910.26%
2018/02/06224.9000.0024.5024030.50%
2018/01/12127.9000.0027.6015610.18%
2018/01/0900.00528.1027.85-5794-0.63%
2018/01/03427.7000.0027.7548970.45%
單井 相關文章