台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    306.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.32%
  • 成交量
    641
  • 產業
    上櫃 通信網路類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇達科 (3491)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002307.50306.50-21,969-0.10%
2024/10/242314.0000.00303.5022,1210.09%
2024/10/2300.002313.08319.00-22,138-0.09%
2024/10/220306.5000.00306.0002,1080.00%
2024/10/211310.0000.00309.0012,1180.05%
2024/10/180310.0000.00306.5002,1860.00%
2024/10/171311.5000.00313.5012,1850.05%
2024/10/161319.002326.50319.50-12,210-0.05%
2024/10/1500.004323.88319.00-42,193-0.18%
2024/10/141306.0000.00306.0012,1720.05%
2024/10/110.1310.0000.00306.500.12,1670.00%
2024/10/091315.5000.00316.0012,1550.05%
2024/10/082325.002326.75322.5002,1500.00%
2024/10/074327.0000.00321.0042,1990.18%
2024/09/3000.000.3322.00324.50-0.32,240-0.01%
2024/09/270.1334.0000.00330.500.12,2730.00%
2024/09/230.1348.0000.00347.000.12,3690.00%
2024/09/2000.000.1357.58353.50-0.12,362-0.01%
2024/09/1900.000329.50337.5002,2920.00%
2024/09/180313.000322.50320.0002,2620.00%
2024/09/160.1318.0000.00316.000.12,2600.00%
2024/09/120321.5000.00319.5002,2690.00%
2024/09/1000.000321.50319.5002,2670.00%
2024/09/090323.7500.00324.5002,2710.00%
2024/09/040.2340.3000.00330.000.22,2890.01%
2024/08/300.1352.0000.00349.000.12,2210.00%
2024/08/290.2358.481348.00352.00-0.82,179-0.04%
2024/08/2800.002334.75336.00-22,086-0.10%
2024/08/272338.251338.01338.0012,0590.05%
2024/08/261322.131326.00325.0002,0640.00%
2024/08/2300.001325.98330.50-12,064-0.05%
2024/08/221.1327.6200.00319.001.12,0550.05%
2024/08/211336.0000.00332.0012,1050.05%
2024/08/2000.001342.00339.00-12,146-0.05%
2024/08/190335.0000.00341.5002,1800.00%
2024/08/162315.501319.07314.5012,2020.04%
2024/08/1500.001315.00315.50-12,259-0.04%
2024/08/142310.001313.00309.5012,2560.04%
2024/08/130311.000314.00313.0002,2690.00%
2024/08/0900.000303.03300.0002,3240.00%
2024/08/0800.000.7302.87302.00-0.72,316-0.03%
2024/08/0600.000.2256.00264.00-0.22,310-0.01%
2024/08/050.2270.250271.00269.500.22,3270.01%
2024/08/020.2308.5000.00299.000.22,3500.01%
2024/08/018.1318.108.5308.76307.50-0.42,330-0.02%
2024/07/3100.001.2325.13322.00-1.22,279-0.05%
2024/07/3000.000.1305.00315.00-0.12,2550.00%
2024/07/292309.251309.00304.0012,2820.04%
2024/07/261298.102304.00307.00-12,328-0.04%
2024/07/192.1310.370.1328.00300.0022,4730.08%
2024/07/181.1304.821.1308.36311.5002,5900.00%
2024/07/170.2306.174.5306.25310.00-4.42,607-0.17%
2024/07/152285.511.1288.73290.000.92,6600.04%
2024/07/120.1290.141289.00291.00-0.92,705-0.03%
2024/07/110293.500294.00299.5002,7690.00%
2024/07/101.1298.001298.50295.000.12,7650.00%
2024/07/094310.812316.25303.0022,7890.07%
2024/07/081.1306.000.1305.00306.5012,7410.04%
2024/07/050.1296.500298.00300.0002,7200.00%
2024/07/030.5296.9500.00286.500.52,7180.02%
2024/07/020.1313.001321.50305.50-0.92,697-0.03%
2024/07/016.1296.115.4297.33308.000.72,6190.03%
2024/06/252292.753289.67293.00-12,587-0.04%
2024/06/242291.2500.00293.0022,5670.08%
2024/06/200.1284.0000.00286.000.12,5460.00%
2024/06/191.1286.901285.00286.000.12,5320.00%
2024/06/180.1295.501299.00290.00-0.92,521-0.04%
2024/06/170.1283.0000.00282.000.12,4940.00%
2024/06/140.1293.0000.00294.000.12,4730.00%
2024/06/131295.000.1293.00300.000.92,4580.04%
2024/06/110.2281.0000.00281.500.22,4550.01%
2024/06/070.1280.0000.00278.500.12,4450.00%
2024/06/0600.000.4295.75298.50-0.42,434-0.02%
2024/05/310.1279.0000.00287.000.12,5530.00%
2024/05/300.3272.500.3269.00267.5002,5740.00%
2024/05/290.2281.000285.50281.000.22,5470.01%
2024/05/280.1280.001290.00285.00-0.92,536-0.04%
2024/05/272281.501.4287.85286.000.62,5330.02%
2024/05/240.1283.041281.00290.00-0.92,446-0.04%
2024/05/231.2263.082272.50271.00-0.82,379-0.03%
2024/05/222263.0000.00261.0022,3120.09%
2024/05/212.3249.374.5244.50250.50-2.22,198-0.10%
2024/05/170.1229.501231.00230.00-12,096-0.05%
2024/05/1600.002225.00225.50-22,069-0.10%
2024/05/140215.0000.00214.5001,9770.00%
2024/05/1000.000.2211.00213.00-0.21,942-0.01%
2024/05/0900.001.2212.00213.00-1.21,912-0.06%
2024/05/0800.002210.50207.00-21,842-0.11%
2024/05/060.1198.0000.00201.500.11,7630.01%
2024/04/303.2198.503198.50198.000.21,6730.01%
2024/04/290.5195.0000.00193.000.51,5960.03%
2024/04/2400.001197.00196.50-11,393-0.07%
2024/04/222183.002178.00179.5001,1540.00%
2024/04/180.3178.5000.00180.500.31,0460.03%
2024/04/1700.001175.50180.50-1976-0.10%
2024/04/0800.001.1170.44172.00-1.1808-0.13%
2024/03/1400.008150.88149.50-8777-1.03%
2024/03/111156.0000.00156.5017960.13%
2024/03/082160.7500.00156.0027960.25%
2024/03/071167.0000.00166.0017770.13%
2024/03/0600.005171.00172.00-5747-0.67%
2024/03/045164.5000.00164.0056930.72%
2024/01/181155.0000.00154.5011,4490.07%
2023/12/192161.2500.00161.5022,1440.09%
2023/12/061162.0000.00163.0012,1020.05%
2023/11/2800.005165.50166.00-52,076-0.24%
2023/11/2400.001163.50163.50-12,123-0.05%
2023/11/2200.004165.00163.50-42,122-0.19%
2023/11/1000.000164.00161.0002,0070.00%
2023/10/3160173.7860169.70168.5001,7600.00%
2023/10/300168.5000.00169.5001,5720.00%
2023/10/243166.5000.00171.5031,3910.22%
2023/10/191172.001167.50167.0001,3330.00%
2023/10/1600.002171.00169.00-21,175-0.17%
2023/10/1300.001166.00166.00-11,069-0.09%
2023/10/052156.7500.00156.0029970.20%
2023/10/041156.5000.00156.5011,0110.10%
2023/09/2700.000.1156.50156.50-0.11,015-0.01%
2023/09/2200.001157.00158.50-1864-0.12%
2023/09/212153.252153.50153.0008770.00%
2023/09/201155.501156.00156.0008990.00%
2023/09/1800.001158.50155.50-1926-0.11%
2023/09/111147.5000.00149.5018760.11%
2023/09/0400.001154.50156.00-1875-0.11%
2023/09/011154.0000.00153.5018740.11%
2023/08/303156.832158.00156.0018690.12%
2023/08/111139.0000.00138.5011,0220.10%
2023/08/081144.0000.00141.0011,0240.10%
2023/07/112151.0000.00154.5021,3990.14%
2023/07/030.1167.5000.00167.500.11,7080.00%
2023/06/150.1162.5000.00162.000.12,6260.00%
2023/06/0700.001171.00171.00-13,461-0.03%
2023/05/2600.001172.50170.00-14,130-0.02%
2023/05/231174.0000.00176.0014,1810.02%
2023/05/172165.001164.00165.0014,0780.02%
2023/05/161163.002164.50162.50-14,095-0.02%
2023/05/151161.501161.50162.0004,1260.00%
2023/05/1200.001158.50161.50-14,136-0.02%
2023/05/111160.501162.50158.0004,1450.00%
2023/05/0800.000.1166.50165.50-0.14,1270.00%
2023/05/021168.001169.00165.0004,1560.00%
2023/04/2500.000.4162.00161.50-0.44,100-0.01%
2023/04/2400.001166.00167.50-14,072-0.02%
2023/04/2100.001166.50166.00-14,060-0.02%
2023/04/190.1178.0000.00177.000.14,0020.00%
2023/04/170184.0000.00181.0003,9100.00%
2023/04/131.3182.625182.50176.00-3.73,775-0.10%
2023/04/118181.381181.00183.0073,6110.19%
2023/04/101181.503181.67181.50-23,589-0.06%
2023/04/062176.002179.00178.5003,5540.00%
2023/03/3119176.4722.1179.72175.00-3.13,468-0.09%
2023/03/281171.004165.63167.50-33,054-0.10%
2023/03/273168.331166.00172.0023,0310.07%
2023/03/2421176.0717173.79173.5042,9680.13%
2023/03/234176.504175.38173.0002,8880.00%
2023/03/223167.501165.50170.0022,6300.08%
2023/03/211164.002163.00162.50-12,556-0.04%
2023/03/171166.002161.50161.50-12,545-0.04%
2023/03/161166.001164.50162.5002,5140.00%
2023/03/152168.505168.70166.00-32,548-0.12%
2023/03/141169.5000.00168.0012,4420.04%
2023/03/102170.001166.00164.0012,2570.04%
2023/03/0900.001173.50173.50-12,112-0.05%
2023/03/083155.334.2157.74158.00-1.22,066-0.06%
2023/03/020157.0000.00156.0001,9660.00%
2023/03/0100.001152.50155.00-11,923-0.05%
2023/02/2300.000.2146.00146.00-0.21,678-0.01%
2023/02/213144.003145.83144.5001,6680.00%
2023/02/206143.426143.00143.0001,7150.00%
2023/02/171141.001142.00143.5001,7700.00%
2023/02/161141.0000.00143.0011,8250.05%
2023/02/030.1140.5000.00139.500.12,0160.00%
2023/02/0100.001140.00140.00-11,990-0.05%
2023/01/313141.502140.00140.0011,9960.05%
2023/01/301137.0000.00140.0011,9990.05%
2023/01/1000.006134.67135.50-62,204-0.27%
2023/01/0500.006132.00131.50-62,299-0.26%
2022/12/281139.501135.00134.0002,4780.00%
2022/12/200.1139.501138.00133.00-0.92,511-0.04%
2022/12/191137.5000.00139.0012,5260.04%
2022/12/091137.001137.00138.0002,6630.00%
2022/12/081140.501140.00140.5002,7170.00%
2022/12/076144.835142.80140.0012,7310.04%
2022/12/069147.061147.00147.0082,6550.30%
2022/12/051145.5000.00146.0012,5910.04%
2022/12/021146.5000.00147.0012,5590.04%
2022/12/018139.948143.63144.5002,5060.00%
2022/11/304139.254139.13137.5002,4740.00%
2022/11/293134.171136.00135.5022,4140.08%
2022/11/182127.002128.00126.0002,7780.00%
2022/11/1400.001130.00133.00-12,900-0.03%
2022/11/113126.172126.00124.0012,9120.03%
2022/11/092122.006121.67122.50-42,989-0.13%
2022/11/082124.5000.00120.5023,0650.07%
2022/11/0400.001119.50120.50-13,254-0.03%
2022/11/032121.251120.00120.0013,3370.03%
2022/11/021120.0000.00119.5013,5020.03%
2022/11/013119.503120.33119.5003,6520.00%
2022/10/282110.502112.00110.0003,7490.00%
2022/10/251111.501112.00111.0004,2560.00%
2022/10/241113.0000.00112.0014,3540.02%
2022/10/211113.001114.00111.5004,5020.00%
2022/10/202.1115.1400.00115.502.14,5380.05%
2022/10/192121.502123.50120.5004,5390.00%
2022/10/170.1117.002116.00122.50-1.94,489-0.04%
2022/10/1300.001118.50116.00-14,537-0.02%
2022/10/111126.001126.00127.0004,5550.00%
2022/10/073136.174138.25135.00-14,555-0.02%
2022/09/2700.002143.00147.50-25,130-0.04%
2022/09/2200.001155.50157.00-15,139-0.02%
2022/09/211153.5000.00153.0015,1390.02%
2022/09/201155.002155.00155.50-15,150-0.02%
2022/09/1900.002151.50153.50-25,174-0.04%
2022/09/164149.001150.50152.5035,2390.06%
2022/09/152153.0000.00149.0025,2310.04%
2022/09/0700.001159.00160.00-15,685-0.02%
2022/09/0600.001171.00163.00-15,881-0.02%
2022/09/052175.2500.00170.0026,0380.03%
2022/09/0200.003177.50176.00-36,005-0.05%
2022/09/014175.883176.00174.0015,8810.02%
2022/08/312177.757178.14180.00-55,852-0.09%
2022/08/302174.502172.00174.5005,8900.00%
2022/08/291167.5000.00169.5015,9830.02%
2022/08/263174.001182.00173.5025,9840.03%
2022/08/241174.501173.00173.0005,8890.00%
2022/08/222173.2500.00170.0025,9240.03%
2022/08/193175.174175.38179.50-15,947-0.02%
2022/08/182170.002172.75173.0005,8350.00%
2022/08/172168.0000.00167.5025,7790.03%
2022/08/163172.0000.00169.5035,8060.05%
2022/08/152172.002168.50171.5005,7010.00%
2022/08/1200.003171.50171.00-35,614-0.05%
2022/08/112169.752167.50170.5005,5110.00%
2022/08/102168.7500.00164.5025,4170.04%
2022/08/093166.833167.67168.0005,3470.00%
2022/08/081167.502169.25170.00-15,179-0.02%
2022/08/0500.001163.00162.50-15,029-0.02%
2022/08/042157.753156.67159.50-14,991-0.02%
2022/08/037165.863165.17159.5044,8960.08%
2022/08/024161.755161.50163.50-14,624-0.02%
2022/07/2900.002160.75161.00-24,486-0.04%
2022/07/288157.757157.93159.0014,4100.02%
2022/07/272151.002152.00151.5004,2540.00%
2022/07/262148.0000.00146.5024,2060.05%
2022/07/253155.003152.50154.5004,2050.00%
2022/07/222156.251157.00153.0014,2420.02%
2022/07/2100.003157.00157.50-34,252-0.07%
2022/07/203154.0000.00152.0034,2420.07%
2022/07/181162.001160.00157.0004,2610.00%
2022/07/155156.805157.50157.5004,2510.00%
2022/07/145156.005157.10159.5004,2230.00%
2022/07/132159.752162.00156.0004,1660.00%
2022/07/122150.504150.75153.50-24,049-0.05%
2022/07/112153.7500.00155.0024,0600.05%
2022/07/083144.331152.50152.5023,9740.05%
2022/07/071135.5014131.82139.00-133,924-0.33%
2022/07/062127.003131.83126.50-13,872-0.03%
2022/07/051135.001136.50137.0003,8710.00%
2022/07/042142.002138.50138.0003,9950.00%
2022/06/303155.0000.00152.5034,1100.07%
2022/06/291163.501165.00165.0004,2170.00%
2022/06/2800.001163.00162.00-14,276-0.02%
2022/06/271162.501166.50167.5004,3410.00%
2022/06/242160.753161.33162.00-14,401-0.02%
2022/06/232157.256159.42158.50-44,475-0.09%
2022/06/221162.001157.50157.5004,7370.00%
2022/06/215171.603173.83174.5024,9930.04%
2022/06/202175.753173.00175.00-14,977-0.02%
2022/06/1600.004176.50169.00-44,982-0.08%
2022/06/155175.0000.00169.5055,0240.10%
2022/06/141171.001171.50173.0004,8640.00%
2022/06/133165.173165.67165.5004,6630.00%
2022/06/071167.002167.00168.00-14,564-0.02%
2022/06/0100.001155.50156.50-14,580-0.02%
2022/05/311158.0000.00158.0014,7170.02%
2022/05/3000.0010156.50157.50-104,666-0.21%
2022/05/2710145.0000.00150.50104,6160.22%
2022/05/1700.000.2136.00139.50-0.24,6600.00%
2022/05/062144.002146.00146.0005,0390.00%
2022/05/0500.001152.00152.00-15,093-0.02%
2022/04/285146.5000.00145.0055,3340.09%
2022/04/250.5157.5000.00156.000.55,5050.01%
2022/04/225161.0000.00161.0055,5080.09%
2022/04/181170.501169.00167.0005,6610.00%
2022/04/151165.001170.50166.0005,6020.00%
2022/04/081194.001188.00191.5005,4600.00%
2022/04/071186.0000.00185.5015,3160.02%
2022/04/061189.501188.50194.5005,2240.00%
2022/04/011190.501192.00188.5005,1540.00%
2022/03/3100.002186.50190.00-25,047-0.04%
2022/03/3000.002193.50191.50-24,984-0.04%
2022/03/291196.003192.33192.50-24,939-0.04%
2022/03/286192.923192.50196.0035,1410.06%
2022/03/259194.337195.57193.0025,2350.04%
2022/03/2438186.6436188.43189.5025,1260.04%
2022/03/234176.253178.33178.5015,0430.02%
2022/03/222171.003169.50172.00-15,159-0.02%
2022/03/211167.501168.50170.0005,3980.00%
2022/03/183163.172164.50166.0015,6080.02%
2022/03/171155.0032156.80161.50-315,845-0.53%
2022/03/1500.001145.00143.00-16,282-0.02%
2022/03/141150.0000.00152.0016,5030.02%
2022/03/101154.502154.50153.00-16,588-0.02%
2022/03/0834142.441144.50142.00336,6920.49%
2022/03/071148.002157.75146.00-16,859-0.01%
2022/03/044163.631165.00161.0036,8840.04%
2022/02/231159.501156.50158.0007,3160.00%
2022/02/211161.0000.00161.5017,6060.01%
2022/02/1700.001163.00162.50-17,779-0.01%
2022/02/161161.004164.25160.50-37,840-0.04%
2022/02/153160.333163.33157.5007,8630.00%
2022/02/142161.003162.17159.00-17,875-0.01%
2022/02/103171.674171.50168.00-17,850-0.01%
2022/02/099172.113169.33168.0067,8170.08%
2022/01/2600.002166.50167.00-27,763-0.03%
2022/01/2500.001171.00165.00-18,010-0.01%
2022/01/241177.501179.50182.0008,0910.00%
2022/01/2100.001179.00178.00-18,263-0.01%
2022/01/201190.501187.00185.5008,4190.00%
2022/01/194197.754197.25196.0008,4090.00%
2022/01/183206.173205.33196.5008,3220.00%
2022/01/173194.831194.50194.5028,1880.02%
2022/01/131191.002184.50190.00-18,114-0.01%
2022/01/122181.252181.25183.0008,0510.00%
2022/01/0700.002193.75189.50-27,931-0.03%
2021/12/281212.008.1212.27211.00-7.17,912-0.09%
2021/12/271215.001215.00215.0007,9050.00%
2021/12/2400.006211.00211.00-67,896-0.08%
2021/12/232216.2500.00213.5027,8810.03%
2021/12/2215221.1316221.56220.50-17,867-0.01%
2021/12/214213.6356.3213.96213.00-52.37,563-0.69%
2021/12/2084217.2723215.68208.00617,3140.83%
2021/12/1710211.206211.83217.5047,1010.06%
2021/12/166210.336212.25216.0006,8390.00%
2021/12/154.1194.025195.50196.50-0.96,588-0.01%
2021/12/1413194.926193.67194.5076,2880.11%
2021/12/134195.0011196.91204.50-75,920-0.12%
2021/12/1015.2183.7212186.71186.003.25,5570.06%
2021/12/097178.645177.80177.5025,1760.04%
2021/12/081174.504179.38182.50-35,027-0.06%
2021/12/0700.001169.50166.00-14,775-0.02%
2021/12/061160.5000.00165.0014,6930.02%
2021/12/022156.501.2164.71160.000.84,5930.02%
2021/12/012.1158.451161.50160.001.14,4510.02%
2021/11/307174.215169.50168.0024,2110.05%
2021/11/290.1172.0000.00170.000.14,1070.00%
2021/11/252179.252177.75175.0003,9480.00%
2021/11/242177.503177.67183.00-13,734-0.03%
2021/11/231176.0000.00166.5013,5250.03%
2021/11/221176.5000.00173.0013,4190.03%
2021/11/194168.006169.25180.00-23,292-0.06%
2021/11/182167.501166.00164.0013,0250.03%
2021/11/1721168.0520173.25171.0012,9170.03%
2021/11/160183.002185.00179.00-22,747-0.07%
2021/11/152179.5000.00180.0022,6780.07%
2021/11/123152.501158.00164.0022,5800.08%
2021/11/111149.507150.07152.50-62,493-0.24%
2021/11/107158.792157.00154.5052,4330.21%
2021/11/091143.506145.33145.00-52,330-0.21%
2021/11/083149.673146.50150.0002,2860.00%
2021/11/052.4141.636140.75144.50-3.62,213-0.16%
2021/11/045145.101.2148.00140.503.82,1550.18%
2021/11/0226.8135.1030134.70132.00-3.21,962-0.16%
2021/11/014133.503131.33136.5011,6160.06%
2021/10/295122.0000.00124.5051,4270.35%
2021/10/282112.751113.50113.5011,1720.09%
2021/10/2600.00294.0094.30-2880-0.23%
2021/10/1900.001286.5489.00-12807-1.49%
2021/10/18185.0000.0085.4017700.13%
2021/10/1500.00484.2085.00-4750-0.53%
2021/10/14182.60182.5083.3007240.00%
2021/09/29180.00177.9077.5005560.00%
2021/09/17577.20576.5076.6004010.00%
2021/09/1600.00275.3074.30-2383-0.52%
2021/09/1500.001274.3776.40-12369-3.25%
2021/08/13268.8000.0068.5022640.76%
2021/08/10170.5000.0070.7012610.38%
2021/07/2800.00168.8068.50-1263-0.38%
2021/07/2700.00271.6072.00-2258-0.78%
2021/07/2100.00168.0068.10-1212-0.47%
2021/07/09172.0000.0070.7012430.41%
2021/05/120.167.0000.0061.800.13600.02%
2021/05/0400.00568.9070.00-5358-1.39%
2021/04/08276.2000.0075.6024330.46%
2021/03/190.574.9000.0074.900.53990.13%
2021/02/18473.6000.0073.8043691.08%
2021/02/05272.0000.0072.2023610.55%
2021/01/21573.2000.0072.5053321.51%
2021/01/2000.00179.0076.90-1310-0.32%
2021/01/19180.4000.0080.9012660.37%
2020/12/28472.0000.0071.5041892.11%
2020/11/300.274.8500.0074.000.21920.09%
2020/11/20072.0000.0073.5001950.01%
2020/11/030.268.0000.0067.800.22170.09%
2020/09/1000.000.173.8073.40-0.1610-0.01%
2020/08/2500.00177.7077.50-1671-0.15%
2020/08/2400.00277.5077.00-2672-0.30%
2020/08/21375.1700.0075.7036780.44%
2020/08/0400.00583.7083.50-5684-0.73%
2020/07/3000.00280.4080.30-2677-0.30%
2020/07/27276.1000.0074.0026730.30%
2020/07/090.187.4000.0087.500.16820.01%
2020/07/06190.00191.4091.2006530.00%
2020/06/24187.8000.0088.5015790.17%
2020/06/2300.00789.0390.10-7560-1.25%
2020/06/19582.2800.0081.6054821.04%
2020/05/29575.6000.0075.6055210.96%
2020/05/1100.000.177.1077.10-0.1552-0.01%
2020/05/060.174.7000.0074.700.15540.01%
2020/04/2200.000.170.5070.50-0.1594-0.02%
2020/04/210.169.7000.0069.600.15920.02%
2020/04/1500.001172.5172.50-11585-1.88%
2020/04/141172.4600.0072.30115871.87%
2020/04/1300.00170.1070.60-1585-0.17%
2020/03/25166.6000.0066.0016700.15%
2020/03/1900.00554.5054.10-5654-0.76%
2020/03/17161.5000.0061.3016390.16%
2020/03/1200.00271.3071.50-2615-0.33%
2020/03/09178.8000.0078.3016150.16%
2020/03/0500.00282.4082.30-2616-0.32%
2020/03/0200.00180.1080.00-1622-0.16%
2020/02/2500.00180.4080.70-1606-0.16%
2020/02/06483.0000.0082.4047210.55%
2020/01/08189.6000.0089.6018510.12%
2020/01/02294.9500.0094.9029350.21%
2019/12/2300.00590.9090.00-5935-0.53%
2019/12/20392.0000.0091.9039440.32%
2019/12/1800.00193.1092.10-1972-0.10%
2019/12/170.792.0000.0092.100.79810.07%
2019/12/13192.5000.0091.0011,0000.10%
2019/12/10192.4000.0092.3011,0540.09%
2019/12/09192.3000.0092.1011,0670.09%
2019/12/0200.002.289.9089.80-2.21,196-0.18%
2019/11/2800.00190.7090.90-11,353-0.07%
2019/11/27191.7000.0091.3011,3810.07%
2019/11/2100.00190.8091.00-11,543-0.06%
2019/11/20190.90192.5091.1001,6880.00%
2019/11/15188.5000.0088.5011,9290.05%
2019/11/07592.6400.0092.7052,0600.24%
2019/11/0600.00194.9094.70-12,122-0.05%
2019/11/05194.7000.0094.8012,1590.05%
2019/11/0400.00195.6096.10-12,201-0.05%
2019/11/01294.5500.0094.7022,2590.09%
2019/10/2400.00198.2097.80-12,914-0.03%
2019/10/23396.20396.4797.8003,1210.00%
2019/10/220.295.0000.0095.000.23,1010.01%
2019/10/17193.8000.0093.8013,2060.03%
2019/10/07599.50199.9098.1043,1120.13%
2019/10/0400.003100.67100.50-33,105-0.10%
2019/10/0200.005101.00102.00-53,123-0.16%
2019/10/011100.501101.00100.5003,1250.00%
2019/09/271100.0000.00101.0013,1320.03%
2019/09/261103.5000.00104.0013,1350.03%
2019/09/2500.001.2102.85103.00-1.23,140-0.04%
2019/09/2400.002104.00103.50-23,180-0.06%
2019/09/196100.6700.00101.0063,1580.19%
2019/09/170.9100.0000.00100.000.93,1650.03%
2019/09/1200.002103.25103.50-23,203-0.06%
2019/09/113103.0000.00103.0033,1990.09%
2019/09/103103.5000.00103.5033,1960.09%
2019/09/0500.002112.50111.00-23,112-0.06%
2019/09/032114.004114.75109.00-23,074-0.07%
2019/09/022107.5000.00108.5022,9510.07%
2019/08/291106.0000.00106.0012,9150.03%
2019/08/281108.5000.00107.5012,8800.03%
2019/08/2600.002109.50108.50-22,807-0.07%
2019/08/236112.9200.00111.5062,7920.21%
2019/08/2200.002109.50108.00-22,653-0.08%
2019/08/201106.504110.00107.50-32,574-0.12%
2019/08/15398.4000.0099.3032,4640.12%
2019/08/1400.001103.50101.00-12,476-0.04%
2019/08/132100.2500.00100.5022,4840.08%
2019/08/124103.7500.00103.5042,5330.16%
2019/08/072109.0000.00105.5022,6040.08%
2019/08/029111.894112.50113.5052,6850.19%
2019/08/0100.004113.25114.00-42,652-0.15%
2019/07/293107.674108.00106.50-12,467-0.04%
2019/07/267111.0016111.50111.50-92,484-0.36%
2019/07/255108.1010110.30110.50-52,336-0.21%
2019/07/24198.80198.30100.5002,1740.00%
2019/07/2317100.3000.0098.60172,2100.77%
2019/07/2200.00197.6097.70-12,208-0.05%
2019/07/191395.261294.6394.5012,2800.04%
2019/07/1800.00193.8093.80-12,381-0.04%
2019/07/16694.6200.0094.4062,6440.23%
2019/07/0100.00196.3096.10-13,073-0.03%
2019/06/24194.0000.0093.6013,0210.03%
2019/06/2000.00295.7097.10-22,979-0.07%
2019/06/1900.00295.0595.40-22,962-0.07%
2019/06/1300.00293.8593.60-22,955-0.07%
2019/06/1200.00195.2094.70-12,958-0.03%
2019/06/11396.0000.0094.4032,9670.10%
2019/06/10292.35494.3895.00-22,989-0.07%
2019/06/0300.00191.3090.50-13,002-0.03%
2019/05/24291.2000.0089.0023,0040.07%
2019/05/2300.00487.9588.70-43,011-0.13%
2019/05/221593.03193.1090.70142,9980.47%
2019/05/21192.001590.0791.60-143,000-0.47%
2019/05/1700.001091.1094.10-102,990-0.33%
2019/05/16193.3000.0092.0012,9160.03%
2019/05/1500.001103.00100.00-12,776-0.04%
2019/05/141102.5000.00102.0012,7280.04%
2019/05/1300.001106.00106.00-12,648-0.04%
2019/05/095100.0000.00101.0052,5210.20%
2019/05/0810100.00299.85100.0082,4100.33%
2019/05/0710100.003101.00102.5072,3850.29%
2019/05/065100.28299.3099.2032,3400.13%
2019/04/30398.703298.53100.50-292,155-1.35%
2019/04/2900.00199.1099.40-12,095-0.05%
2019/04/2612100.711101.00101.00112,0420.54%
2019/04/2500.002108.50104.00-21,984-0.10%
2019/04/241107.001107.50103.5001,8890.00%
2019/04/231107.0030104.67103.00-291,773-1.64%
2019/04/2219101.7121102.07105.00-21,642-0.12%
2019/04/19196.40296.0095.60-11,505-0.07%
2019/04/18192.0000.0090.1011,3850.07%
2019/04/17191.6000.0090.0011,3090.08%
2019/04/1600.00288.5091.00-21,269-0.16%
2019/04/15186.90286.4086.60-11,155-0.09%
2019/03/2500.00181.3080.30-1945-0.11%
2019/02/2200.00182.4082.10-11,049-0.10%
2019/02/2000.001083.9084.40-101,010-0.99%
2019/02/191084.1000.0085.20109751.02%
2019/02/13180.6000.0080.5018770.11%
2019/01/16379.9000.0080.3038000.37%
2019/01/09378.8300.0077.1037690.39%
2018/12/072878.663277.8478.90-4658-0.61%
2018/12/06276.30377.6077.10-1638-0.16%
2018/12/05278.6500.0078.2026190.32%
2018/12/0400.00380.2380.40-3602-0.50%
2018/12/0300.00481.3379.90-4585-0.68%
2018/11/23274.7500.0074.5024460.45%
2018/11/2100.00174.0073.50-1383-0.26%
2018/11/0900.00369.8370.80-3354-0.85%
2018/10/26167.5000.0067.8013840.26%
2018/10/051073.551073.2074.7007500.00%
2018/10/02273.3000.0074.9027400.27%
2018/09/21172.00271.4072.00-1751-0.13%
2018/09/031072.4500.0072.00108251.21%
2018/08/311072.1000.0071.50108271.21%
2018/08/21169.0000.0068.9019030.11%
2018/08/07174.5000.0074.3018500.12%
2018/07/19180.6000.0078.6017700.13%
2018/07/18183.0000.0083.5017250.14%
2018/07/17483.3800.0082.3046530.61%
2018/07/16383.332184.8284.10-18602-2.99%
2018/07/13180.8000.0079.9014810.21%
2018/07/05276.5000.0076.0024150.48%
2018/07/04276.6000.0076.6024120.49%
2018/07/02179.0000.0078.1014040.25%
2018/06/13179.00481.9379.50-3335-0.89%
2018/05/3100.00571.9071.40-5206-2.42%
2018/05/2300.00166.8065.50-1223-0.45%
2018/05/03562.1000.0061.7052691.86%
2018/04/30560.8000.0060.5052711.84%
2018/04/2600.002560.0060.00-25269-9.29%
2018/04/23165.5000.0065.0012520.40%
2018/03/0700.000.274.0073.10-0.2393-0.05%
2018/03/0600.00173.4073.40-1395-0.25%
2018/02/12174.50175.1075.4003650.00%
2018/01/2300.00277.1076.70-2432-0.46%
2018/01/163077.4900.0077.30304446.76%
2018/01/1100.00174.8075.00-1438-0.23%
2018/01/10172.7000.0073.4014520.22%
2018/01/02276.85277.2077.1004550.00%
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨-9天前
北極星黎明計畫-低軌衛星商用實驗的關鍵一役: 昇達科、耀登、鐳洋科技Anue鉅亨-2024/09/01
昇達科 相關文章