陽程 (3498)-凱基-敦北券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	36.60	35.80	-1	1,146	-0.09%
2024/05/10	0	0.00	1	32.60	34.90	-1	1,051	-0.10%
2024/05/07	0	0.00	2	32.65	32.55	-2	1,033	-0.19%
2024/04/30	2	32.40	0	0.00	32.30	2	1,067	0.19%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/08	0	39.80	0	0.00	38.60	0	956	0.00%
2024/03/29	1	40.20	0	0.00	39.85	1	884	0.11%
2024/03/28	1	41.35	0	0.00	41.80	1	851	0.12%
2024/03/20	12	39.20	12	41.07	39.70	0	402	0.00%
2024/01/12	0	0.00	20	28.93	29.10	-20	74	-26.93%
2024/01/11	0	0.00	30	29.29	29.25	-30	75	-40.00%
2023/12/15	0	0.00	1	29.80	29.80	-1	94	-1.06%
2023/09/04	1	35.45	0	0.00	35.45	1	869	0.11%
2023/08/11	0	0.00	50	36.96	36.00	-50	916	-5.46%
2023/08/10	0	0.00	30	35.26	35.10	-30	911	-3.29%
2023/08/04	5	37.30	0	0.00	37.00	5	904	0.55%
2023/08/02	5	37.00	0	0.00	36.30	5	900	0.56%
2023/07/20	5	39.85	1	39.35	39.70	4	862	0.46%
2023/07/07	9	40.88	0	0.00	41.80	9	812	1.11%
2023/06/30	6	41.20	0	0.00	41.65	6	750	0.80%
2023/06/21	1	48.50	0	0.00	48.40	1	687	0.15%
2023/06/16	0	0.00	2	47.68	48.00	-2	612	-0.33%
2023/06/14	2	46.40	0	0.00	46.10	2	504	0.40%
2023/06/13	1	45.90	0	0.00	45.05	1	454	0.22%
2023/06/05	10	35.20	0	0.00	34.95	10	190	5.26%
2023/04/21	5	33.90	0	0.00	33.85	5	252	1.98%
2023/03/01	5	35.80	0	0.00	35.30	5	339	1.47%
2023/02/14	0	34.40	0	0.00	33.90	0	361	0.00%
2023/02/13	0	35.00	0	0.00	34.30	0	356	0.00%
2023/02/07	5	38.65	0	0.00	39.50	5	310	1.61%
2023/01/30	5	36.50	0	0.00	37.50	5	284	1.76%
2022/12/19	0	0.00	6	36.05	37.20	-6	239	-2.50%
2022/12/13	0	0.00	4	37.00	37.00	-4	218	-1.83%
2022/12/12	0	0.00	9	36.11	35.85	-9	204	-4.41%
2022/12/09	0	0.00	2	34.75	34.55	-2	187	-1.07%
2022/12/02	5	33.75	1	34.40	33.65	4	179	2.23%
2022/11/30	5	32.60	2	31.33	33.00	3	168	1.78%
2022/11/17	5	29.85	0	0.00	29.55	5	151	3.30%
2022/11/16	1	30.05	0	0.00	30.05	1	151	0.66%
2022/11/15	6	30.88	0	0.00	30.75	6	148	4.03%
2022/11/10	4	28.73	3	29.05	28.00	1	130	0.77%
2022/11/08	0	0.00	3	27.10	26.90	-3	123	-2.43%
2022/10/26	3	24.80	0	0.00	24.60	3	153	1.96%
2022/10/25	7	24.94	0	0.00	24.65	7	158	4.40%
2022/10/21	10	25.26	0	0.00	24.90	10	169	5.89%
2022/10/18	5	25.00	0	0.00	24.85	5	166	3.01%
2022/10/14	5	25.05	0	0.00	24.60	5	164	3.05%
2022/10/12	10	25.80	0	0.00	25.35	10	159	6.26%
2022/10/11	10	27.00	0	0.00	26.40	10	153	6.50%
2022/09/01	4	27.65	0	0.00	27.45	4	108	3.70%
2022/08/03	3	25.00	0	0.00	25.15	3	88	3.39%
2022/05/26	6	28.13	0	0.00	28.20	6	65	9.13%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/03/28	0	29.95	0	0.00	30.00	0	87	0.00%
2022/03/25	2	29.90	0	0.00	29.95	2	87	2.28%
2022/01/17	0	0.00	1	31.75	31.75	-1	96	-1.03%
2022/01/07	0	0.00	1	34.50	34.50	-1	90	-1.11%
2022/01/05	2	34.75	1	35.30	35.05	1	81	1.22%
2021/08/09	0	0.00	4	38.00	37.90	-4	296	-1.35%
2021/07/26	7	40.42	0	0.00	39.15	7	351	1.99%
2021/07/14	0	0.00	1	38.40	38.90	-1	347	-0.29%
2021/07/05	0	0.00	5	38.35	38.50	-5	299	-1.67%
2021/06/29	2	37.33	0	0.00	37.00	2	368	0.54%
2021/06/28	3	37.32	0	0.00	37.70	3	372	0.80%
2021/06/23	0	0.00	2	36.50	36.55	-2	381	-0.52%
2021/06/22	0	0.00	2	36.05	35.60	-2	392	-0.51%
2021/06/21	0	0.00	2	35.80	35.60	-2	401	-0.50%
2021/06/17	0	0.00	3.8	36.50	36.75	-3.8	473	-0.80%
2021/05/17	0	0.00	1	30.40	30.35	-1	680	-0.15%
2021/05/12	0	0.00	2	35.03	34.90	-2	657	-0.30%
2021/05/11	0	0.00	4	39.43	38.70	-4	649	-0.62%
2021/05/07	0.6	38.50	0	0.00	39.15	0.6	661	0.09%
2021/04/26	2	42.20	0	0.00	42.25	2	682	0.29%
2021/04/21	0	0.00	1	43.15	43.00	-1	710	-0.14%
2021/04/20	6	43.93	0	0.00	43.70	6	716	0.84%
2021/04/14	0	0.00	40	41.78	42.50	-40	823	-4.86%
2021/04/13	0	0.00	6	46.40	43.95	-6	937	-0.64%
2021/04/09	4	46.60	0	0.00	46.65	4	967	0.41%
2021/04/08	5	47.80	4	47.70	47.70	1	953	0.10%
2021/04/07	5	45.90	0	0.00	46.00	5	918	0.54%
2021/04/06	4	44.75	0	0.00	44.70	4	909	0.44%
2021/04/01	2	45.20	0	0.00	45.35	2	915	0.22%
2021/03/25	4	43.15	1	43.60	42.90	3	916	0.33%
2021/03/24	2	44.70	0	0.00	44.15	2	907	0.22%
2021/03/22	5	46.23	2	46.88	45.20	3	896	0.33%
2021/03/19	31.3	46.64	13	46.35	47.55	18.3	869	2.11%
2021/03/18	28	46.25	19	45.94	46.25	9	778	1.16%
2021/03/17	2	41.80	0	0.00	42.05	2	717	0.28%
2021/03/09	1	39.50	1	40.05	41.30	0	773	0.00%
2021/03/05	1	40.05	1	40.45	40.20	0	787	0.00%
2021/02/26	0	0.00	1	41.60	41.90	-1	832	-0.12%
2021/02/25	1	40.65	1	41.35	40.75	0	848	0.00%
2021/02/24	1	40.60	0	0.00	40.30	1	864	0.12%
2021/01/29	0	0.00	1	38.95	37.30	-1	1,045	-0.10%
2021/01/15	0	0.00	2	47.95	45.15	-2	1,273	-0.16%
2021/01/11	1	49.20	0	0.00	48.20	1	1,340	0.07%
2021/01/08	3	47.93	2	49.10	48.20	1	1,364	0.07%
2021/01/07	0	0.00	22	49.17	49.40	-22	1,422	-1.55%
2021/01/06	26	49.95	15	48.60	49.10	11	1,471	0.75%
2021/01/05	30	47.95	15	47.95	47.95	15	1,405	1.07%
2020/12/23	1	40.20	1	41.45	41.50	0	1,639	0.00%
2020/12/22	1	41.80	1	42.65	40.10	0	1,670	0.00%
2020/12/18	0	0.00	1	43.25	42.35	-1	1,763	-0.06%
2020/12/17	2	43.60	1	44.75	43.00	1	2,015	0.05%
2020/12/16	0	0.00	1	44.40	44.15	-1	2,016	-0.05%
2020/12/15	2	43.58	1	44.60	43.50	1	2,020	0.05%
2020/12/11	0	0.00	1	43.30	42.10	-1	2,005	-0.05%
2020/12/10	1	41.80	0	0.00	42.05	1	1,997	0.05%
2020/12/09	2	44.30	1	43.00	43.00	1	1,990	0.05%
2020/12/08	2	44.45	0	0.00	44.55	2	1,984	0.10%
2020/12/07	2	40.40	0	0.00	42.25	2	1,967	0.10%
2020/12/04	4	41.78	1	41.00	41.00	3	1,956	0.15%
2020/12/01	2	42.90	0	0.00	42.70	2	1,947	0.10%
2020/11/30	4	43.65	0	0.00	42.70	4	1,949	0.21%
2020/11/26	3	44.87	0	0.00	44.80	3	1,936	0.15%
2020/11/24	2	44.80	0	0.00	44.30	2	1,931	0.10%
2020/11/19	1	46.65	0	0.00	46.30	1	1,902	0.05%
2020/11/16	1	48.30	0	0.00	48.30	1	1,893	0.05%
2020/11/12	3	49.18	0	0.00	48.65	3	1,892	0.16%
2020/11/09	2	55.20	0	0.00	55.00	2	1,918	0.10%
2020/11/02	1	50.20	3	49.83	51.00	-2	1,872	-0.11%
2020/10/30	1	50.00	0	0.00	50.00	1	1,861	0.05%
2020/10/29	4	51.70	4	51.90	53.40	0	1,841	0.00%
2020/10/28	0	0.00	2	53.00	51.50	-2	1,812	-0.11%
2020/10/23	2	58.50	0	0.00	58.50	2	1,719	0.12%
2020/10/21	1	55.50	0	0.00	54.20	1	1,610	0.06%
2020/10/19	0	0.00	1	54.80	54.80	-1	1,578	-0.06%
2020/10/15	10	55.90	10	55.00	56.00	0	1,531	0.00%
2020/10/07	1	47.70	1	48.85	47.70	0	1,257	0.00%
2020/10/05	0	0.00	4	43.95	44.25	-4	1,207	-0.33%
2020/09/30	1	43.30	0	0.00	43.00	1	1,253	0.08%
2020/09/25	6	38.13	2	39.50	40.50	4	1,232	0.32%
2020/09/23	0	0.00	1	43.25	43.30	-1	1,189	-0.08%
2020/09/22	13	46.67	16	48.74	43.60	-3	1,123	-0.27%
2020/08/31	0	0.00	6	38.15	37.50	-6	1,168	-0.51%
2020/08/27	6	36.13	0	0.00	35.70	6	1,149	0.52%
2020/08/24	0	0.00	1	33.40	33.15	-1	1,129	-0.09%
2020/08/19	0	0.00	1	36.65	36.00	-1	1,100	-0.09%
2020/08/17	0	0.00	1	38.15	38.50	-1	1,109	-0.09%
2020/08/14	0	0.00	2	36.00	37.00	-2	1,075	-0.19%
2020/08/13	2	35.30	1	35.30	34.60	1	1,043	0.10%
2020/08/11	0	0.00	2	32.23	32.10	-2	1,014	-0.20%
2020/08/10	0	0.00	4	35.00	35.65	-4	993	-0.40%
2020/08/06	3	35.00	0	0.00	34.50	3	985	0.30%
2020/07/28	0	0.00	6	31.35	30.80	-6	951	-0.63%
2020/07/27	4	33.25	1	32.30	31.95	3	945	0.32%
2020/07/23	0	0.00	1	35.10	35.10	-1	930	-0.11%
2020/07/22	0	0.00	5	35.20	35.30	-5	921	-0.54%
2020/07/17	8	34.96	0	0.00	34.00	8	888	0.90%
2020/07/15	0	0.00	1	36.00	35.00	-1	851	-0.12%
2020/07/14	3	35.40	1	37.40	35.00	2	832	0.24%
2020/07/09	6	47.08	10	46.77	43.65	-4	716	-0.56%
2020/07/08	5	47.80	0	0.00	48.45	5	654	0.76%
2020/07/07	0	0.00	5	46.25	47.00	-5	645	-0.78%
2020/07/06	2	45.00	1	45.45	45.45	1	637	0.16%
2020/07/02	5	41.60	10	40.93	41.00	-5	615	-0.81%
2020/06/29	1	38.00	0	0.00	37.60	1	590	0.17%
2020/06/23	1	37.60	0	0.00	38.40	1	577	0.17%
2020/06/22	3	38.33	1	39.40	38.95	2	559	0.36%
2020/06/18	1	33.45	1	34.20	34.40	0	496	0.00%
2020/06/17	2	33.68	0	0.00	33.70	2	474	0.42%
2020/06/16	2	31.93	13	32.83	33.30	-11	435	-2.53%
2020/06/15	0	0.00	1	31.35	32.05	-1	364	-0.27%
2020/06/11	0	0.00	2	26.50	26.50	-2	217	-0.92%
2020/06/01	3	23.45	0	0.00	23.50	3	248	1.21%
2020/05/21	5	22.08	5	22.95	22.95	0	334	0.00%
2020/05/11	3	20.80	0	0.00	20.65	3	370	0.81%
2020/05/08	0.3	21.30	0	0.00	21.30	0.3	360	0.08%
2020/05/06	0	0.00	2	21.80	21.50	-2	359	-0.56%
2020/04/29	0	0.00	3	21.65	21.80	-3	358	-0.84%
2020/04/27	0	0.00	2	20.80	20.75	-2	357	-0.56%
2020/04/15	0	0.00	3	20.65	20.70	-3	359	-0.83%
2020/04/14	0	0.00	2	20.05	20.05	-2	360	-0.56%
2020/03/04	0	0.00	20	28.31	28.75	-20	334	-5.99%
2020/03/03	0	0.00	55	28.60	28.25	-55	331	-16.58%
2020/03/02	0	0.00	25	28.42	27.75	-25	323	-7.73%
2020/02/27	10	30.93	10	31.41	28.55	0	317	0.00%
2020/02/26	2	31.35	50	31.49	31.70	-48	298	-16.07%
2020/02/25	32	32.20	33	32.24	31.25	-1	284	-0.35%
2020/02/24	154	30.11	11	29.08	31.90	143	251	56.92%	大買/鉅額交易
2020/02/21	10	29.00	0	0.00	29.00	10	200	5.00%
2020/01/20	2	27.20	0	0.00	27.50	2	132	1.51%
2019/12/30	0	0.00	1	26.15	26.15	-1	123	-0.81%
2019/12/12	3	25.70	0	0.00	25.65	3	174	1.72%
2019/11/25	0	0.00	4	23.93	24.20	-4	141	-2.83%
2019/11/18	2	24.30	0	0.00	24.25	2	140	1.42%
2019/11/15	4	24.50	0	0.00	24.65	4	140	2.85%
2019/11/13	2	24.25	0	0.00	24.10	2	139	1.43%
2019/09/20	1	27.20	0	0.00	27.70	1	129	0.77%
2019/09/12	0	0.00	4	24.65	24.45	-4	80	-4.97%
2019/05/09	4	32.04	0	0.00	32.50	4	88	4.54%
2019/04/30	0	0.00	1	30.30	30.65	-1	75	-1.33%
2019/04/02	4	30.85	0	0.00	31.00	4	63	6.34%
2018/12/13	2	35.40	0	0.00	36.00	2	201	0.99%
2018/11/14	2	32.90	0	0.00	31.60	2	221	0.90%
2018/10/17	3	32.17	0	0.00	32.05	3	206	1.45%
2018/09/27	1	31.80	0	0.00	31.85	1	189	0.53%
2018/09/20	2	32.80	0	0.00	32.05	2	178	1.12%
2018/08/13	2	37.40	0	0.00	36.10	2	282	0.71%
2018/06/19	0	0.00	6	41.77	41.70	-6	355	-1.69%
2018/06/12	2	43.25	0	0.00	43.05	2	346	0.58%
2018/06/06	0	0.00	1	44.80	44.90	-1	333	-0.30%
2018/06/05	3	45.05	0	0.00	45.00	3	331	0.91%
2018/06/01	2	45.60	0	0.00	45.60	2	324	0.62%
2018/05/31	0	0.00	2	45.30	45.65	-2	320	-0.62%
2018/05/29	1	48.50	0	0.00	48.15	1	283	0.35%
2018/05/28	0	0.00	5	48.48	48.55	-5	267	-1.87%
2018/04/12	2	45.80	2	45.80	46.05	0	371	0.00%
2018/03/22	0	0.00	7	46.73	46.55	-7	365	-1.92%
2018/03/13	0	0.00	10	47.50	47.40	-10	395	-2.53%
2018/03/12	13	47.74	1	47.55	47.80	12	399	3.00%
2018/03/06	2	45.80	0	0.00	45.65	2	409	0.49%
2018/03/05	2	45.80	0	0.00	45.55	2	413	0.48%
2018/02/27	2	46.80	0	0.00	46.60	2	422	0.47%
2018/01/16	0	0.00	2	54.80	55.20	-2	393	-0.51%
2018/01/11	0	0.00	5	54.00	52.40	-5	365	-1.37%
2018/01/10	0	0.00	5	52.60	52.20	-5	372	-1.34%