位速 (3508)-凱基-敦北券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
28.65
漲跌
▲0.45
漲幅
+1.60%
成交量
581張
產業
上櫃其他電子類股▼0.13%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/02	1	30.80	0	0.00	30.25	1	468	0.21%
2024/04/23	0	23.90	0	0.00	23.60	0	290	0.00%
2024/04/18	0	0.00	1	24.40	24.40	-1	286	-0.35%
2024/04/03	0	26.45	0	0.00	26.15	0	292	0.00%
2023/12/27	0	0.00	2	28.35	28.40	-2	185	-1.08%
2023/11/10	0	0.00	2	28.30	28.35	-2	204	-0.98%
2023/11/06	2	30.00	0	0.00	30.00	2	207	0.96%
2023/08/30	0	0.00	4	29.40	29.45	-4	411	-0.97%
2023/07/18	4	32.66	1	32.55	32.55	3	513	0.58%
2023/07/14	0	0.00	1	35.55	35.65	-1	494	-0.20%
2023/07/06	2	31.73	0	0.00	31.90	2	410	0.49%
2023/06/07	0	0.00	4	34.20	33.80	-4	456	-0.88%
2023/06/05	4	35.40	0	0.00	35.50	4	492	0.81%
2023/02/13	0	39.00	0	0.00	38.00	0	1,402	0.00%
2022/12/30	0	0.00	1	38.50	38.95	-1	1,195	-0.08%
2022/12/21	1	36.25	0	0.00	36.40	1	1,147	0.09%
2022/12/20	0	0.00	1	36.80	36.80	-1	1,147	-0.09%
2022/12/16	0	0.00	1	37.50	37.80	-1	1,128	-0.09%
2022/12/05	0	0.00	8	40.01	38.90	-8	1,040	-0.77%
2022/12/02	9	38.91	0	0.00	39.70	9	987	0.91%
2022/11/30	0	0.00	2	35.33	35.75	-2	853	-0.23%
2022/11/24	2	31.65	0	0.00	31.65	2	900	0.22%
2022/11/15	1	32.25	0	0.00	32.40	1	1,042	0.10%
2022/11/09	1	33.55	0	0.00	33.30	1	1,367	0.07%
2022/11/02	0	0.00	6	30.95	30.95	-6	1,932	-0.31%
2022/10/26	2	26.78	0	0.00	26.10	2	2,764	0.07%
2022/10/21	2	28.05	0	0.00	27.50	2	3,982	0.05%
2022/09/08	0	0.00	2	36.80	36.35	-2	11,720	-0.02%
2022/09/02	1	40.15	0	0.00	39.75	1	11,734	0.01%
2022/08/30	1	39.00	0	0.00	38.65	1	11,656	0.01%
2022/08/23	1	39.90	0	0.00	39.75	1	11,623	0.01%
2022/08/19	10	42.40	0	0.00	41.50	10	11,575	0.09%
2022/08/18	5	42.30	5	42.70	42.00	0	11,478	0.00%
2022/08/16	0	0.00	5	43.13	41.70	-5	11,313	-0.04%
2022/08/15	15	42.28	9	42.25	42.95	6	11,246	0.05%
2022/08/12	9	42.40	9	42.75	42.05	0	11,130	0.00%
2022/08/11	14	43.07	19	43.48	42.30	-5	11,029	-0.05%
2022/08/10	23	41.58	25	42.19	42.40	-2	10,857	-0.02%
2022/08/09	7	42.05	7	42.25	41.20	0	10,680	0.00%
2022/08/08	26	39.89	24	40.27	41.65	2	10,595	0.02%
2022/08/05	14	41.28	11	41.47	41.50	3	10,501	0.03%
2022/08/04	22	43.28	20	40.00	40.30	2	10,398	0.02%
2022/08/03	15	44.87	33	44.24	43.55	-18	10,184	-0.18%
2022/08/02	22	44.37	24	43.83	43.50	-2	9,934	-0.02%
2022/08/01	12	45.32	12	46.21	45.05	0	9,828	0.00%
2022/07/29	20	45.99	0	0.00	45.10	20	9,632	0.21%
2022/07/28	7	44.85	12	46.48	45.15	-5	9,340	-0.05%
2022/07/27	10	42.84	10	43.10	43.70	0	8,682	0.00%
2022/07/26	8	45.83	7	44.65	43.70	1	8,585	0.01%
2022/07/25	6	45.14	5	45.60	45.75	1	8,463	0.01%
2022/07/22	8	46.09	8	47.09	45.10	0	8,209	0.00%
2022/07/21	11	44.22	11	44.73	45.20	0	7,572	0.00%
2022/07/20	3	42.60	3	44.80	43.20	0	6,773	0.00%
2022/07/19	4	45.81	4	46.30	43.20	0	6,290	0.00%
2022/07/18	0	0.00	2	47.50	47.60	-2	5,528	-0.04%
2022/07/14	0	0.00	1	41.50	43.70	-1	5,338	-0.02%
2022/07/13	1	39.90	2	40.45	39.85	-1	5,225	-0.02%
2022/07/07	0	0.00	1	40.00	39.40	-1	5,117	-0.02%
2022/07/06	3	39.82	0	0.00	38.35	3	5,067	0.06%
2022/07/05	0	0.00	4	41.58	42.60	-4	5,017	-0.08%
2022/06/29	4	39.91	3	40.10	39.00	1	4,727	0.02%
2022/06/28	4	42.59	11	43.25	41.50	-7	4,078	-0.17%
2022/06/24	0	0.00	2	36.30	36.30	-2	3,025	-0.07%
2022/06/23	8	31.99	8	31.73	33.00	0	2,608	0.00%
2022/06/22	1	30.50	5	30.46	31.45	-4	1,846	-0.22%
2022/06/08	0	0.00	1	33.60	33.40	-1	1,875	-0.05%
2022/06/01	0	0.00	1	34.70	35.00	-1	2,098	-0.05%
2022/05/27	3	33.60	0	0.00	33.45	3	2,572	0.12%
2022/05/20	0	0.00	1	34.25	34.10	-1	2,872	-0.03%
2022/05/18	0	0.00	5	34.30	34.15	-5	2,968	-0.17%
2022/05/04	0	0.00	1	35.45	35.45	-1	4,885	-0.02%
2022/05/03	2	33.80	1	34.15	34.40	1	4,996	0.02%
2022/04/29	2	34.80	2	36.25	34.10	0	5,079	0.00%
2022/04/28	3	33.47	1	33.85	33.70	2	5,145	0.04%
2022/04/14	1	41.45	0	0.00	41.20	1	6,261	0.02%
2022/03/30	0	0.00	2	45.30	44.30	-2	7,160	-0.03%
2022/03/28	0	42.25	0	0.00	42.75	0	7,078	0.00%
2022/03/25	2	44.30	0	0.00	42.90	2	7,078	0.03%
2022/03/21	2	42.30	0	0.00	42.00	2	8,740	0.02%
2022/03/15	1	40.00	0	0.00	39.30	1	13,401	0.01%
2022/03/11	0	0.00	2	41.90	41.60	-2	16,777	-0.01%
2022/03/07	1	44.80	0	0.00	44.20	1	18,870	0.01%
2022/03/03	4	50.20	0	0.00	49.45	4	18,935	0.02%
2022/03/02	0	0.00	1	49.85	49.35	-1	18,785	-0.01%
2022/02/22	1	46.10	1	46.20	46.10	0	18,769	0.00%
2022/02/21	3	48.10	0	0.00	47.60	3	18,758	0.02%
2022/02/18	0	0.00	2	48.85	48.90	-2	18,862	-0.01%
2022/02/17	2	48.30	0	0.00	48.40	2	19,093	0.01%
2022/02/16	3	47.88	6	48.84	48.35	-3	20,235	-0.01%
2022/02/15	3	47.30	0	0.00	45.95	3	21,622	0.01%
2022/02/10	1	51.80	0	0.00	51.20	1	24,983	0.00%
2022/02/09	2	51.90	8	53.54	51.90	-6	25,107	-0.02%
2022/02/07	2	44.15	2	48.80	48.70	0	25,336	0.00%
2022/01/26	1	46.55	0	0.00	46.00	1	25,455	0.00%
2022/01/25	1	46.50	0	0.00	45.05	1	26,009	0.00%
2022/01/24	3	49.10	0	0.00	49.25	3	26,498	0.01%
2022/01/21	0	0.00	3	50.07	50.10	-3	26,725	-0.01%
2022/01/18	1	52.50	0	0.00	52.50	1	27,338	0.00%
2022/01/17	3	53.67	1	55.80	53.80	2	27,382	0.01%
2022/01/14	1	51.70	0	0.00	51.80	1	27,648	0.00%
2022/01/13	1	54.00	0	0.00	54.00	1	27,715	0.00%
2022/01/12	1	57.00	0	0.00	54.70	1	27,639	0.00%
2022/01/11	1	55.50	0	0.00	55.00	1	27,401	0.00%
2022/01/07	1	59.20	0	0.00	58.20	1	27,170	0.00%
2022/01/06	3	63.60	7	62.31	62.10	-4	26,998	-0.01%
2022/01/05	0	0.00	3	63.47	63.00	-3	26,823	-0.01%
2022/01/04	4	67.38	0	0.00	66.20	4	26,657	0.02%
2022/01/03	4	71.83	1	71.60	68.50	3	26,455	0.01%
2021/12/30	0	0.00	1	70.30	70.50	-1	26,038	0.00%
2021/12/16	6	71.15	6	69.20	69.10	0	25,719	0.00%
2021/12/15	14	68.42	14	68.48	69.00	0	24,885	0.00%
2021/12/14	13	65.19	27	66.76	65.50	-14	23,972	-0.06%
2021/12/13	14	71.69	9	70.80	68.50	5	23,267	0.02%
2021/12/10	64	69.65	58	69.97	69.60	6	22,289	0.03%
2021/12/09	9	69.17	12	69.03	70.00	-3	20,311	-0.01%
2021/12/08	70	68.00	77	69.10	65.80	-7	19,204	-0.04%
2021/12/07	19	66.01	19	66.79	67.80	0	17,027	0.00%
2021/12/06	26	58.04	15	58.53	61.70	11	15,747	0.07%
2021/12/03	0	0.00	2	55.35	56.10	-2	14,291	-0.01%
2021/12/02	5	54.24	0	0.00	51.00	5	13,989	0.04%
2021/12/01	0	0.00	2	53.60	56.50	-2	13,671	-0.01%
2021/11/30	0	0.00	11	53.05	52.90	-11	13,502	-0.08%
2021/11/29	4	49.11	0	0.00	49.10	4	13,356	0.03%
2021/11/26	1	49.50	0	0.00	48.80	1	13,285	0.01%
2021/11/25	2	52.50	0	0.00	52.10	2	13,211	0.02%
2021/11/23	2	50.55	2	49.00	49.00	0	13,064	0.00%
2021/11/19	0	0.00	4	54.60	55.00	-4	12,867	-0.03%
2021/11/18	0	0.00	3	53.20	53.50	-3	12,751	-0.02%
2021/11/17	4	55.18	0	0.00	55.00	4	12,670	0.03%
2021/11/16	11	55.82	45	54.31	53.40	-34	12,508	-0.27%
2021/11/15	24	59.10	31	58.48	59.20	-7	12,221	-0.06%
2021/11/12	77	53.69	80	51.66	53.90	-3	10,981	-0.03%
2021/11/11	10	46.73	22	47.72	49.00	-12	9,374	-0.13%
2021/11/10	23	44.34	26	43.28	44.55	-3	7,524	-0.04%
2021/11/09	13	38.92	3	39.80	40.50	10	6,650	0.15%
2021/11/08	0	0.00	1	36.85	36.85	-1	5,681	-0.02%
2021/11/05	0	0.00	1	35.00	33.50	-1	5,175	-0.02%
2021/11/04	4	35.10	5	34.40	33.25	-1	4,679	-0.02%
2021/11/03	0	0.00	2	33.85	35.20	-2	4,353	-0.05%
2021/11/02	22	34.18	22	34.51	35.00	0	4,000	0.00%
2021/11/01	5	33.55	11	33.54	34.20	-6	3,237	-0.19%
2021/10/29	1	30.25	2	30.40	31.10	-1	2,623	-0.04%
2021/10/28	3	28.63	0	0.00	28.30	3	2,293	0.13%
2021/10/27	16	29.53	4	28.86	29.50	12	2,174	0.55%
2021/10/26	16	26.60	47	27.76	28.25	-31	1,615	-1.92%
2021/10/25	1	25.60	4	25.34	25.70	-3	1,366	-0.22%
2021/10/22	7	25.95	1	25.95	26.15	6	1,234	0.49%
2021/10/21	1	22.90	0	0.00	24.65	1	743	0.13%
2021/07/16	0	0.00	3	23.30	23.15	-3	937	-0.32%
2021/07/15	3	22.25	0	0.00	22.30	3	937	0.32%
2021/06/23	7	21.13	7	21.52	21.70	0	1,792	0.00%
2021/05/13	2	19.83	4	20.78	20.30	-2	2,338	-0.09%
2021/05/12	2	21.10	0	0.00	21.10	2	2,331	0.09%
2021/05/04	0	0.00	2	26.43	24.35	-2	2,289	-0.09%
2021/05/03	2	25.98	0	0.00	26.30	2	2,280	0.09%
2021/04/14	0	31.60	0	0.00	30.90	0	2,252	0.00%
2021/04/09	33	31.40	33	30.00	30.95	0	2,253	0.00%
2021/04/08	20	31.00	20	30.71	29.90	0	2,167	0.00%
2021/04/01	0	0.00	30	26.30	26.35	-30	1,970	-1.52%
2021/03/19	0	0.00	15	26.30	25.60	-15	3,383	-0.44%
2021/03/18	0	0.00	4	26.50	25.95	-4	3,546	-0.11%
2021/03/17	0	0.00	15	26.05	26.20	-15	3,602	-0.42%
2021/03/05	1	25.60	1	25.20	24.60	0	4,003	0.00%
2021/03/04	1	25.15	1	24.90	24.70	0	3,923	0.00%
2021/02/19	0	0.00	2	24.90	24.85	-2	3,788	-0.05%
2021/02/18	2	24.60	0	0.00	24.60	2	3,737	0.05%
2021/02/01	0	0.00	2	21.30	21.15	-2	3,613	-0.06%
2021/01/27	1	22.80	2	22.28	22.35	-1	3,590	-0.03%
2021/01/21	0	0.00	1	21.90	21.60	-1	3,526	-0.03%
2021/01/13	10	23.65	0	0.00	23.30	10	3,388	0.30%
2021/01/06	20	26.95	0	0.00	25.80	20	3,218	0.62%
2021/01/05	34	26.99	21	26.64	26.80	13	3,121	0.42%
2021/01/04	0	0.00	31	25.94	25.55	-31	2,975	-1.04%
2020/12/31	0	0.00	15	25.35	25.75	-15	2,950	-0.51%
2020/12/30	2	26.20	2	26.70	26.70	0	2,906	0.00%
2020/12/29	30	25.12	0	0.00	25.05	30	2,796	1.07%
2020/12/28	20	25.75	40	25.60	25.05	-20	2,766	-0.72%
2020/12/25	0	0.00	2	25.23	25.20	-2	2,711	-0.07%
2020/12/24	31	24.76	0	0.00	25.20	31	2,660	1.17%
2020/12/22	1	25.00	0	0.00	23.80	1	2,565	0.04%
2020/12/21	10	25.45	0	0.00	24.60	10	2,525	0.40%
2020/12/17	3	27.78	2	27.55	27.35	1	2,312	0.04%
2020/12/16	80	30.33	151	30.48	27.10	-71	2,119	-3.35%	大賣/
2020/12/15	70	27.18	70	26.99	28.80	0	1,284	0.00%
2020/12/14	30	26.20	70	26.93	26.20	-40	1,168	-3.42%
2020/12/11	100	25.00	0	0.00	25.40	100	973	10.27%
2020/12/10	10	23.15	0	0.00	23.10	10	874	1.14%
2020/12/09	4	24.80	2	24.88	23.80	2	853	0.23%
2020/12/08	0	0.00	1	23.90	24.00	-1	814	-0.12%
2020/12/07	2	23.43	12	24.31	24.50	-10	797	-1.25%
2020/12/04	23	21.92	24	21.71	22.40	-1	673	-0.15%
2020/12/03	22	21.24	0	0.00	20.40	22	602	3.65%
2020/11/19	0	0.00	1	18.50	18.40	-1	647	-0.15%
2020/11/18	0	0.00	1	18.15	18.15	-1	635	-0.16%
2020/06/15	0	0.00	2	18.70	18.30	-2	327	-0.61%
2020/05/08	0	0.00	2	20.00	19.95	-2	528	-0.38%
2020/05/07	2	20.20	0	0.00	20.25	2	529	0.38%
2020/04/09	0	16.50	0	0.00	16.25	0	553	0.00%
2020/03/10	1	21.15	0	0.00	21.30	1	705	0.14%
2020/03/09	2	22.45	0	0.00	22.00	2	697	0.29%
2020/03/02	1	22.10	0	0.00	22.20	1	680	0.15%
2020/02/25	0	0.00	1	25.00	24.90	-1	664	-0.15%
2020/02/24	1	24.75	0	0.00	25.00	1	654	0.15%
2020/02/20	4	25.10	4	24.95	25.30	0	589	0.00%
2020/02/06	0	0.00	1	22.75	23.20	-1	555	-0.18%
2020/02/04	0	0.00	1	23.30	23.10	-1	550	-0.18%
2019/12/19	0	0.00	1	28.65	28.50	-1	353	-0.28%
2019/12/18	1	28.55	0	0.00	28.50	1	355	0.28%
2019/12/17	0	0.00	5	28.68	28.55	-5	357	-1.40%
2019/12/13	0	0.00	10	29.10	28.35	-10	365	-2.73%
2019/12/12	15	28.72	10	28.79	29.05	5	357	1.40%
2019/12/10	5	28.10	0	0.00	28.00	5	334	1.49%
2019/12/09	5	28.56	0	0.00	28.10	5	337	1.48%
2019/10/03	1	30.90	0	0.00	30.85	1	582	0.17%
2019/10/02	3	30.87	0	0.00	30.85	3	575	0.52%
2019/09/09	0	0.00	25	33.09	32.75	-25	623	-4.01%
2019/09/04	25	35.26	1	35.00	34.35	24	629	3.81%
2019/07/08	0	0.00	1	33.45	33.45	-1	1,252	-0.08%
2019/07/05	5	33.15	0	0.00	33.40	5	1,309	0.38%
2019/06/25	3	32.65	0	0.00	32.75	3	1,709	0.18%
2019/06/11	0	0.00	5	31.00	30.80	-5	2,176	-0.23%
2019/06/06	10	30.23	0	0.00	30.05	10	2,186	0.46%
2019/05/24	1	30.70	0	0.00	30.65	1	2,432	0.04%
2019/05/20	0	0.00	1	31.90	31.95	-1	2,545	-0.04%
2019/04/26	1	40.65	0	0.00	39.75	1	2,629	0.04%
2019/04/23	1	39.20	1	39.70	39.55	0	2,535	0.00%
2019/04/16	1	39.80	4	40.88	40.20	-3	2,311	-0.13%
2019/04/11	0	0.00	6	37.90	37.25	-6	2,141	-0.28%
2019/04/10	7	39.00	8	38.91	38.45	-1	2,081	-0.05%
2019/04/03	23	38.20	20	37.78	38.40	3	1,917	0.16%
2019/03/27	8	38.29	2	38.30	38.40	6	1,696	0.35%
2019/03/26	34	36.85	37	36.72	36.85	-3	1,524	-0.20%
2019/03/22	2	35.00	1	34.60	34.40	1	1,429	0.07%
2019/03/18	16	35.26	16	35.75	35.80	0	1,393	0.00%
2019/03/14	4	32.65	0	0.00	32.35	4	1,311	0.31%
2019/03/11	0	0.00	1	33.15	33.40	-1	1,395	-0.07%
2019/03/06	0	0.00	1	33.75	34.30	-1	1,450	-0.07%
2019/02/26	1	36.60	1	36.00	35.30	0	1,439	0.00%
2019/02/25	1	33.90	0	0.00	34.55	1	1,358	0.07%
2019/02/20	1	33.90	0	0.00	34.20	1	1,384	0.07%
2019/02/13	0	0.00	2	33.50	33.35	-2	1,372	-0.15%
2019/01/23	0	0.00	4	32.80	33.10	-4	1,391	-0.29%
2019/01/18	0	0.00	10	32.78	33.50	-10	1,376	-0.73%
2019/01/17	10	31.78	1	31.95	31.95	9	1,248	0.72%
2019/01/09	1	29.50	0	0.00	29.75	1	1,301	0.08%
2018/12/05	2	34.28	0	0.00	33.60	2	1,637	0.12%
2018/11/27	0	0.00	1	33.20	33.70	-1	1,604	-0.06%
2018/11/26	0	0.00	1	32.85	32.80	-1	1,601	-0.06%
2018/11/22	2	33.83	0	0.00	32.35	2	1,601	0.12%
2018/11/20	0	0.00	1	33.95	33.70	-1	1,569	-0.06%
2018/11/15	0	0.00	4	31.16	31.25	-4	1,447	-0.28%
2018/11/14	1	28.90	0	0.00	28.45	1	1,425	0.07%
2018/11/02	1	31.00	1	31.80	30.50	0	1,583	0.00%
2018/11/01	0	0.00	1	29.60	30.30	-1	1,579	-0.06%
2018/10/31	1	27.95	0	0.00	28.20	1	1,608	0.06%
2018/10/30	1	26.85	0	0.00	26.50	1	1,608	0.06%
2018/10/25	2	29.05	0	0.00	28.75	2	1,684	0.12%
2018/10/23	0	0.00	1	31.65	31.30	-1	1,749	-0.06%
2018/10/16	5	32.69	9	32.30	32.45	-4	1,797	-0.22%
2018/10/15	20	32.15	20	32.15	32.15	0	1,785	0.00%
2018/10/12	1	28.55	0	0.00	29.25	1	1,800	0.06%
2018/09/07	2	41.20	1	41.40	40.70	1	4,066	0.02%
2018/08/28	1	48.30	0	0.00	48.10	1	4,709	0.02%
2018/08/13	24	50.18	0	0.00	50.50	24	6,128	0.39%
2018/08/07	0	0.00	22	55.01	55.60	-22	6,069	-0.36%
2018/08/02	0	0.00	4	60.58	58.20	-4	6,040	-0.07%
2018/08/01	2	61.70	4	61.40	61.20	-2	6,020	-0.03%
2018/07/31	0	0.00	14	61.21	60.90	-14	6,046	-0.23%
2018/07/30	17	63.39	15	63.50	62.00	2	6,134	0.03%
2018/07/27	5	62.50	0	0.00	61.60	5	6,140	0.08%
2018/07/26	1	61.40	0	0.00	60.80	1	6,125	0.02%
2018/07/24	0	0.00	9	60.67	60.70	-9	6,113	-0.15%
2018/07/23	25	58.59	0	0.00	59.50	25	6,104	0.41%
2018/07/20	5	60.74	0	0.00	60.40	5	6,091	0.08%
2018/07/17	0	0.00	16	63.04	62.30	-16	5,993	-0.27%
2018/07/16	14	65.46	0	0.00	64.10	14	5,963	0.23%
2018/07/13	0	0.00	6	65.00	64.20	-6	5,941	-0.10%
2018/07/12	5	63.84	0	0.00	63.70	5	5,906	0.08%
2018/07/11	0	0.00	5	65.78	64.70	-5	5,866	-0.09%
2018/07/10	1	64.10	0	0.00	64.50	1	5,781	0.02%
2018/07/09	5	67.08	0	0.00	65.30	5	5,750	0.09%
2018/07/06	2	68.10	0	0.00	67.40	2	5,721	0.03%
2018/07/05	0	0.00	2	68.85	66.50	-2	5,655	-0.04%
2018/07/04	4	67.63	4	67.30	68.20	0	5,609	0.00%
2018/07/03	10	69.64	13	67.78	65.90	-3	5,540	-0.05%
2018/07/02	3	71.13	0	0.00	70.50	3	5,429	0.06%
2018/06/29	18	71.88	24	72.81	72.10	-6	5,423	-0.11%
2018/06/28	45	70.90	45	70.77	70.90	0	5,288	0.00%
2018/06/27	2	66.70	2	69.50	72.70	0	4,922	0.00%
2018/06/26	4	65.68	6	68.00	66.10	-2	4,628	-0.04%
2018/06/25	8	66.05	15	66.85	66.80	-7	4,457	-0.16%
2018/06/22	11	63.51	0	0.00	63.00	11	4,266	0.26%
2018/06/21	6	65.50	0	0.00	65.80	6	4,197	0.14%
2018/06/19	1	62.80	0	0.00	63.10	1	4,123	0.02%
2018/06/15	2	64.15	2	64.30	63.40	0	4,267	0.00%
2018/06/14	0	0.00	1	63.20	62.50	-1	4,292	-0.02%
2018/06/13	1	65.00	2	64.80	63.80	-1	4,244	-0.02%
2018/06/12	5	69.00	5	65.58	65.10	0	4,152	0.00%
2018/06/11	1	62.40	0	0.00	63.00	1	3,896	0.03%
2018/06/05	24	58.82	0	0.00	59.00	24	3,690	0.65%
2018/05/31	2	64.25	2	65.00	62.20	0	3,498	0.00%
2018/05/30	2	64.10	3	64.30	63.60	-1	3,439	-0.03%
2018/05/29	14	61.77	41	62.04	62.00	-27	3,306	-0.82%
2018/05/28	12	61.23	42	61.09	62.30	-30	3,317	-0.90%
2018/05/25	64	58.60	75	59.03	58.60	-11	3,125	-0.35%
2018/05/24	47	54.49	45	54.37	56.50	2	2,815	0.07%
2018/05/23	87	53.28	62	52.73	53.20	25	2,658	0.94%
2018/05/21	1	49.50	0	0.00	50.00	1	2,481	0.04%
2018/05/18	5	47.50	0	0.00	47.35	5	2,478	0.20%
2018/05/16	10	48.98	0	0.00	48.20	10	2,528	0.40%
2018/05/14	0	0.00	15	50.30	50.30	-15	2,633	-0.57%
2018/05/07	0	0.00	2	50.70	50.90	-2	2,613	-0.08%
2018/04/23	0	0.00	35	43.15	43.35	-35	2,642	-1.32%
2018/04/19	15	46.60	0	0.00	46.60	15	2,647	0.57%
2018/04/17	22	46.62	2	47.30	46.85	20	2,719	0.74%
2018/04/10	13	48.91	0	0.00	47.75	13	3,120	0.42%
2018/04/09	10	48.80	0	0.00	48.60	10	3,250	0.31%
2018/04/02	0	0.00	1	50.80	50.50	-1	3,534	-0.03%
2018/03/31	7	50.17	7	51.86	50.00	0	3,485	0.00%
2018/03/30	6	48.68	5	48.90	48.40	1	3,408	0.03%
2018/03/29	3	48.25	0	0.00	48.30	3	3,442	0.09%
2018/03/28	5	49.00	5	49.48	49.20	0	3,454	0.00%
2018/03/22	5	48.70	5	49.00	48.45	0	3,557	0.00%
2018/03/21	10	48.55	10	49.00	48.50	0	3,555	0.00%
2018/03/08	5	45.20	0	0.00	46.00	5	4,319	0.12%
2018/03/07	9	47.60	9	48.05	45.30	0	4,470	0.00%
2018/03/06	5	47.25	0	0.00	47.50	5	4,648	0.11%
2018/03/05	5	48.65	6	50.40	47.85	-1	4,758	-0.02%
2018/03/02	7	47.06	0	0.00	47.00	7	4,706	0.15%
2018/03/01	0	0.00	16	48.16	48.20	-16	4,707	-0.34%
2018/02/22	1	39.55	0	0.00	39.40	1	4,882	0.02%
2018/02/21	0	0.00	3	39.90	40.05	-3	4,899	-0.06%
2018/02/12	1	38.85	0	0.00	38.65	1	4,910	0.02%
2018/02/06	1	40.10	0	0.00	39.30	1	5,057	0.02%
2018/02/05	5	42.50	0	0.00	43.20	5	5,016	0.10%
2018/02/02	10	46.20	0	0.00	45.10	10	5,018	0.20%
2018/01/31	1	48.55	10	48.30	48.55	-9	5,033	-0.18%
2018/01/30	0	0.00	7	49.03	48.60	-7	5,058	-0.14%
2018/01/29	0	0.00	5	48.35	49.10	-5	5,066	-0.10%
2018/01/26	0	0.00	5	48.87	49.00	-5	5,082	-0.10%
2018/01/25	2	50.60	0	0.00	48.40	2	5,076	0.04%
2018/01/24	0	0.00	19	53.65	52.30	-19	5,033	-0.38%
2018/01/10	3	54.40	0	0.00	54.50	3	5,969	0.05%
2018/01/09	0	0.00	1	58.00	57.00	-1	5,983	-0.02%
2018/01/08	0	0.00	2	56.25	56.00	-2	5,953	-0.03%
2018/01/05	2	55.55	0	0.00	55.70	2	5,948	0.03%
2018/01/03	4	55.50	0	0.00	54.70	4	5,946	0.07%