• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    397.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.13%
  • 成交量
    472張
  • 產業
    上市 光電類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
牧德 (3563)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171396.001400.00397.5006430.00%
2024/12/061430.504431.38436.00-3578-0.52%
2024/12/0400.003403.00408.00-3503-0.60%
2024/12/031388.0000.00385.5014830.21%
2024/11/291360.501367.50373.5004480.00%
2024/11/281361.001364.50369.0004430.00%
2024/11/271373.501376.00371.0004400.00%
2024/11/251386.0000.00384.0014360.23%
2024/11/2100.001377.50380.50-1420-0.24%
2024/11/201373.001377.00373.5004180.00%
2024/11/191351.501355.00365.0004110.00%
2024/11/181359.001350.50349.0004120.00%
2024/11/141370.001365.00367.0004150.00%
2024/11/131377.001381.00370.0004110.00%
2024/11/051378.501369.50367.0003910.00%
2024/11/041362.001375.00375.0004000.00%
2024/10/291340.501345.00346.0003910.00%
2024/10/281350.501351.00350.5004010.00%
2024/10/242367.0000.00357.0024260.47%
2024/10/181363.001373.50351.0004550.00%
2024/10/091366.501362.00360.0004880.00%
2024/10/081367.501369.00371.0005000.00%
2024/10/071372.001373.50373.5005040.00%
2024/09/251356.001361.50359.0005850.00%
2024/09/241359.501355.00356.0005900.00%
2024/09/1900.000367.50358.0006130.00%
2024/09/1200.002363.50365.00-2612-0.33%
2024/09/061322.501325.00322.5006440.00%
2024/09/0400.002331.00327.00-2674-0.30%
2024/09/021351.001356.00350.0006730.00%
2024/08/2900.000353.00352.5006780.00%
2024/08/060.1252.001260.00278.00-0.9870-0.10%
2024/08/050.1283.0000.00279.000.18920.01%
2024/07/300310.0000.00327.0009180.00%
2024/07/292338.002325.25326.0009420.00%
2024/07/261331.001333.50340.0009650.00%
2024/07/222351.002354.25341.5001,0550.00%
2024/07/181368.001372.00377.5001,0780.00%
2024/07/161391.0000.00385.0011,1420.09%
2024/07/152393.2500.00390.0021,2030.17%
2024/07/123398.3300.00399.0031,2350.24%
2024/07/111410.0000.00410.0011,2800.08%
2024/07/081387.501392.00384.0001,3380.00%
2024/07/051401.001402.00403.5001,3380.00%
2024/07/021394.5000.00417.5011,3320.08%
2024/07/0100.001400.50399.00-11,322-0.08%
2024/06/282395.751405.00394.0011,3370.07%
2024/06/271395.0000.00391.0011,3500.07%
2024/06/2600.001410.50403.00-11,394-0.07%
2024/06/251380.501.2383.75387.50-0.21,407-0.01%
2024/06/211392.0000.00390.0011,4770.07%
2024/06/191395.001388.50389.0001,5660.00%
2024/06/181397.5000.00395.0011,5810.06%
2024/06/1300.001418.00418.00-11,705-0.06%
2024/06/1100.001393.50397.50-11,687-0.06%
2024/06/0400.006368.75372.00-61,775-0.34%
2024/06/036366.6700.00366.0061,7930.33%
2024/05/312368.002370.25374.5001,8120.00%
2024/05/300383.0000.00374.0001,7950.00%
2024/05/2800.002389.50391.00-21,804-0.11%
2024/05/273381.6700.00378.5031,8000.17%
2024/05/211398.0000.00399.0011,7870.06%
2024/05/204393.504397.63396.0001,8010.00%
2024/05/1600.002400.00398.00-21,867-0.11%
2024/05/152391.002403.00392.0001,8960.00%
2024/05/142393.0000.00396.5021,9300.10%
2024/05/131391.001391.50392.0001,9600.00%
2024/05/104393.254400.25400.0001,9670.00%
2024/05/090.1407.0000.00391.000.11,9660.01%
2024/05/0800.003429.50433.50-31,946-0.15%
2024/05/070.1426.0000.00435.000.11,9650.01%
2024/05/033441.8300.00433.0031,9890.15%
2024/04/302453.502463.50468.0001,9940.00%
2024/04/290471.5000.00457.0001,9900.00%
2024/04/2600.001432.00447.00-11,922-0.05%
2024/04/251415.001406.50406.5001,8840.00%
2024/04/240393.5000.00411.0001,8710.00%
2024/04/221408.0010395.95391.00-91,814-0.50%
2024/04/191400.006402.25420.00-51,779-0.28%
2024/04/1825438.7210440.20443.50151,7130.88%
2024/04/161390.0011392.41403.00-101,623-0.62%
2024/04/153403.003409.83400.5001,5960.00%
2024/04/1218411.979414.56413.0091,5700.57%
2024/04/1100.006382.42396.00-61,533-0.39%
2024/04/106383.9200.00379.0061,5140.40%
2024/04/081387.5000.00391.0011,4890.07%
2024/04/0100.001408.00409.00-11,442-0.07%
2024/03/291410.0000.00410.5011,4260.07%
2024/03/2200.001370.00374.50-11,228-0.08%
2024/03/211333.0000.00340.5011,1740.09%
2024/03/192344.252351.50345.0001,1300.00%
2024/03/1800.001322.00342.00-11,067-0.09%
2024/03/141315.9200.00308.5011,0220.10%
2024/03/131320.001318.00317.0001,0290.00%
2024/03/1200.002327.75328.00-21,006-0.20%
2024/03/1100.001310.00313.00-1979-0.10%
2024/03/082317.8100.00299.5029660.21%
2024/03/051304.9400.00302.5018750.12%
2024/02/2300.001321.00315.00-1784-0.13%
2024/02/220.1306.0000.00308.500.17510.01%
2024/02/210.2314.2500.00307.500.27480.03%
2024/02/1600.001311.00318.00-1664-0.15%
2024/02/051279.0000.00293.0015730.17%
2024/01/2500.001253.00265.50-1393-0.25%
2024/01/2400.005239.20244.00-5340-1.47%
2024/01/235236.0000.00239.0053221.55%
2024/01/122210.2500.00208.5022610.77%
2024/01/0900.001215.00211.00-1263-0.38%
2024/01/041205.0000.00204.0012590.38%
2023/12/2200.001215.00214.00-1253-0.40%
2023/12/211211.5000.00208.0012470.40%
2023/06/2000.001221.00221.50-1399-0.25%
2023/06/081209.5000.00206.0013210.31%
2023/06/0700.002228.00228.00-2281-0.71%
2023/04/0700.001191.50191.00-1242-0.41%
2023/03/1300.001175.50175.00-1191-0.52%
2023/02/211174.0000.00176.5011420.70%
2023/02/201179.0000.00176.0011360.73%
2023/02/130150.2500.00150.5001010.00%
2023/02/0300.000.1156.00154.50-0.1100-0.08%
2022/11/0900.001127.50129.50-1105-0.95%
2022/08/261155.5000.00154.5011130.88%
2022/08/0500.001139.00139.00-187-1.15%
2022/02/141226.5000.00226.0014550.22%
2022/01/2400.000234.00240.0004050.00%
2022/01/211237.5000.00237.0014020.25%
2022/01/130250.0000.00246.0003730.00%
2022/01/070257.5000.00257.0003460.00%
2022/01/030278.5000.00278.0002560.00%
2021/11/261231.0000.00230.0011930.52%
2021/11/1200.000.1236.00235.50-0.1224-0.02%
2021/11/080.1245.0000.00241.500.12870.02%
2021/09/0100.001254.00255.00-1411-0.24%
2021/08/091286.002289.50286.00-1288-0.35%
2021/08/042285.5000.00281.5022560.78%
2021/08/021278.001285.00276.5002330.00%
2021/06/2500.002259.50259.00-2277-0.72%
2021/05/171213.501217.50210.5003550.00%
2021/05/1300.001217.00232.50-1365-0.27%
2021/05/121225.5000.00225.5013670.27%
2021/04/212284.0000.00283.5023890.51%
2021/02/252290.502291.00291.5004470.00%
2021/02/1700.001278.00277.00-1465-0.21%
2021/01/2800.002264.00263.50-2445-0.45%
2021/01/121285.0000.00283.5014430.23%
2021/01/0500.001295.00297.50-1444-0.23%
2021/01/041299.001298.00297.0004430.00%
2020/12/311294.5000.00294.5014350.23%
2020/12/2800.005.1293.99293.50-5.1435-1.16%
2020/12/180.1292.0000.00289.500.14400.01%
2020/12/0900.001304.50304.00-1487-0.21%
2020/12/035302.005299.40300.0004620.00%
2020/12/024303.256.1303.50303.50-2.1462-0.46%
2020/11/231297.001298.50298.0004440.00%
2020/11/203301.833301.17301.0004400.00%
2020/11/041280.501281.50282.0005000.00%
2020/10/301288.501284.50283.0005400.00%
2020/10/221297.501300.00300.0006180.00%
2020/10/081291.001290.50289.5006780.00%
2020/08/2600.001276.00276.00-1995-0.10%
2020/08/2500.001274.50273.00-11,011-0.10%
2020/08/241267.5000.00268.0011,0170.10%
2020/08/212269.0000.00272.0021,0220.20%
2020/08/2000.001262.00265.00-11,026-0.10%
2020/08/182291.0000.00290.5021,0160.20%
2020/08/174291.2500.00292.0041,0330.39%
2020/08/143295.502296.00295.5011,0710.09%
2020/08/101300.5000.00299.5011,1090.09%
2020/08/0600.001303.50305.00-11,142-0.09%
2020/08/051290.501295.50301.0001,1490.00%
2020/08/031298.504293.13298.00-31,198-0.25%
2020/07/301274.001277.50277.5001,1880.00%
2020/07/291271.501276.00277.5001,2120.00%
2020/07/2800.001280.50269.50-11,220-0.08%
2020/07/271265.5000.00266.5011,2290.08%
2020/07/242284.251284.50278.0011,2220.08%
2020/07/1600.003290.17287.50-31,311-0.23%
2020/07/1500.003297.00296.50-31,317-0.23%
2020/07/141301.0000.00302.0011,3540.07%
2020/07/101310.5000.00306.0011,4890.07%
2020/07/0900.002319.25315.00-21,501-0.13%
2020/07/081313.001316.00313.5001,5060.00%
2020/07/071307.003310.00312.50-21,505-0.13%
2020/07/062303.0000.00304.0021,5120.13%
2020/07/022311.7500.00311.0021,5830.13%
2020/06/292310.2500.00310.0021,6170.12%
2020/06/241320.002323.50321.00-11,627-0.06%
2020/06/092337.7500.00331.5021,8530.11%
2020/06/021343.001337.50335.5001,8010.00%
2020/05/221336.5000.00332.5011,7890.06%
2020/05/2100.001346.50349.00-11,779-0.06%
2020/05/202348.001350.00347.0011,7390.06%
2020/05/151335.501338.00330.5001,7030.00%
2020/05/1200.002355.25353.00-21,667-0.12%
2020/05/118362.887362.86362.5011,6530.06%
2020/05/081338.001346.00350.0001,6190.00%
2020/05/061330.001334.50326.0001,5920.00%
2020/04/301336.001338.00337.5001,6350.00%
2020/04/242324.001326.50320.0011,6060.06%
2020/04/231327.501324.00323.0001,6150.00%
2020/04/221323.001326.00328.0001,6240.00%
2020/04/219343.1700.00325.0091,6040.56%
2020/04/2000.001332.50334.50-11,565-0.06%
2020/04/172326.003329.17327.00-11,547-0.06%
2020/04/1600.001329.00325.00-11,510-0.07%
2020/04/1500.001297.50307.50-11,440-0.07%
2020/04/1400.003286.33293.50-31,392-0.22%
2020/04/071267.506276.00284.50-51,422-0.35%
2020/04/061254.501258.00259.0001,4120.00%
2020/04/013255.503257.17256.0001,4280.00%
2020/03/316255.006258.67253.5001,4360.00%
2020/03/302251.502252.50251.0001,4180.00%
2020/03/271258.502260.00261.00-11,400-0.07%
2020/03/204215.753215.50220.0011,2760.08%
2020/03/182225.0000.00223.5021,2520.16%
2020/03/161294.0000.00274.5011,1680.09%
2020/03/0300.001375.00376.00-11,065-0.09%
2020/03/024362.751372.80363.5031,0640.28%
2020/02/2700.004379.00364.00-41,052-0.38%
2020/02/265381.9000.00378.5051,0390.48%
2020/02/251374.0000.00387.0011,0320.10%
2020/02/174399.0000.00395.0049900.40%
2020/02/1000.003407.50408.00-3952-0.31%
2020/02/0700.002428.00414.00-2955-0.21%
2020/02/060428.001427.50428.00-1930-0.10%
2020/02/059422.837432.57437.0028940.22%
2020/02/042391.501392.00398.5018670.12%
2020/02/031375.0000.00388.0018740.11%
2020/01/311390.0000.00386.5018690.12%
2020/01/301387.004376.00380.00-3864-0.35%
2020/01/164415.132417.75420.0028280.24%
2020/01/1500.002407.00408.00-2804-0.25%
2020/01/142408.002409.50403.5007960.00%
2020/01/1300.002405.00408.00-2789-0.25%
2020/01/0900.006402.33404.00-6772-0.78%
2020/01/071380.001387.00392.0007600.00%
2020/01/0600.002408.25401.00-2737-0.27%
2020/01/031402.0000.00403.0017110.14%
2020/01/021373.003384.83396.50-2637-0.31%
2019/12/275348.605346.40355.0005990.00%
2019/12/263331.833336.33343.0005680.00%
2019/12/252325.002333.75334.0005550.00%
2019/12/241323.001325.50324.0005450.00%
2019/12/231321.001320.00320.0005340.00%
2019/12/1300.002300.00300.00-2484-0.41%
2019/12/1200.001300.00298.00-1483-0.21%
2019/11/291293.501294.00290.5004940.00%
2019/11/283296.003293.50293.5004980.00%
2019/11/273291.504295.13298.00-1505-0.20%
2019/11/252286.5000.00286.0025120.39%
2019/11/211277.501281.00282.0005450.00%
2019/11/2000.006284.25282.00-6553-1.08%
2019/11/195290.603286.00286.5025520.36%
2019/11/111290.502293.00294.00-1574-0.17%
2019/11/083295.505296.00296.00-2577-0.35%
2019/11/0700.001298.00299.50-1576-0.17%
2019/11/063296.833296.83296.0005760.00%
2019/11/053306.673307.83307.5005660.00%
2019/11/043307.002309.00309.0015750.17%
2019/11/012309.251310.50311.5015890.17%
2019/10/311303.002303.50303.50-1578-0.17%
2019/10/303291.834293.63293.50-1564-0.18%
2019/10/299298.728298.00298.0015650.18%
2019/10/281302.501304.00304.0005760.00%
2019/10/2500.003305.17304.50-3586-0.51%
2019/10/245303.006303.67303.50-1600-0.17%
2019/10/239300.786299.00299.0036170.49%
2019/10/2200.001303.00303.00-1627-0.16%
2019/10/211304.0000.00301.5016670.15%
2019/10/185304.302304.00304.0036770.44%
2019/10/176302.924302.63302.5026860.29%
2019/10/153306.005308.80309.00-2677-0.30%
2019/10/143295.002297.00297.5016720.15%
2019/10/092294.502293.50293.5006820.00%
2019/10/045299.202302.00293.0036780.44%
2019/10/032317.002321.50317.5006420.00%
2019/10/012316.2500.00314.5026600.30%
2019/09/2700.001323.50322.50-1661-0.15%
2019/09/242336.252331.00331.0006660.00%
2019/09/1900.001334.00331.00-1686-0.15%
2019/09/181334.5000.00334.5016970.14%
2019/09/0400.001329.00330.00-1730-0.14%
2019/08/301351.001348.00340.0007280.00%
2019/08/2900.001348.00347.00-1726-0.14%
2019/08/261337.001346.50346.0007160.00%
2019/08/161328.0000.00327.5017310.14%
2019/08/131330.501330.50330.5007440.00%
2019/08/051347.5000.00346.0017510.13%
2019/07/291376.501375.50375.0007610.00%
2019/07/261386.0000.00383.5017550.13%
2019/07/252395.503394.50394.50-1736-0.14%
2019/07/2200.001381.50379.50-1672-0.15%
2019/07/151373.501367.00373.0006790.00%
2019/07/1200.001362.00361.00-1685-0.15%
2019/07/084358.754352.38355.0006840.00%
2019/07/056353.674355.75354.0026830.29%
2019/07/042372.503369.50366.50-1666-0.15%
2019/07/035378.303373.33376.0026660.30%
2019/07/012379.5000.00378.5026700.30%
2019/06/2800.002372.00370.00-2671-0.30%
2019/06/272377.752375.00375.0006710.00%
2019/06/261379.0000.00375.0016710.15%
2019/06/251401.501403.00401.0006530.00%
2019/06/242407.0000.00406.5026440.31%
2019/06/212405.003408.50404.50-1640-0.16%
2019/06/202398.001401.00397.0016350.16%
2019/06/181384.001385.00384.0006400.00%
2019/06/171381.001383.00383.0006480.00%
2019/06/143382.673382.17381.5006850.00%
2019/06/121388.501387.00385.5007270.00%
2019/06/0600.002374.25374.50-2748-0.27%
2019/06/031365.001369.50366.5007600.00%
2019/05/313379.003378.50377.0007900.00%
2019/05/242380.003375.50380.00-1821-0.12%
2019/05/222373.002375.50366.0007910.00%
2019/05/091399.0000.00395.0017780.13%
2019/05/081391.501397.50407.0007710.00%
2019/05/062408.5000.00400.0027650.26%
2019/05/021422.501429.00429.0007690.00%
2019/04/011431.001437.00438.0007530.00%
2019/03/296434.501437.00435.0057410.67%
2019/03/261429.5000.00425.5017260.14%
2019/03/151457.501449.50450.5007190.00%
2019/03/131443.0000.00440.0017490.13%
2019/03/063461.3300.00460.5038360.36%
2019/03/052467.5000.00460.0028460.24%
2019/02/261459.502473.25479.50-1833-0.12%
2019/02/211460.501457.00457.0008570.00%
2019/02/201468.004471.63454.00-3878-0.34%
2019/02/1900.001433.50437.50-1871-0.11%
2019/02/181427.501435.50427.5008860.00%
2019/02/151427.5000.00431.0019100.11%
2019/02/1400.001438.50441.00-1904-0.11%
2019/02/1200.001409.50407.50-1869-0.11%
2019/02/111400.5000.00403.0018990.11%
2019/01/1800.003404.17404.00-31,184-0.25%
2019/01/151401.0000.00403.5011,2090.08%
2018/12/2100.002360.50373.50-21,527-0.13%
2018/12/131400.5000.00399.0011,6180.06%
2018/12/102376.252376.50377.0001,6710.00%
2018/12/071398.001402.00398.0001,6650.00%
2018/12/065403.805396.00397.5001,6750.00%
2018/12/054397.252398.00394.0021,6890.12%
2018/12/033422.503419.33415.0001,6650.00%
2018/11/301411.001408.00408.5001,6530.00%
2018/11/2900.004414.00407.00-41,656-0.24%
2018/11/281399.003400.00402.50-21,647-0.12%
2018/11/2700.002393.25398.50-21,647-0.12%
2018/11/221397.5000.00380.5011,6370.06%
2018/11/212392.503393.50398.00-11,622-0.06%
2018/11/201383.0000.00383.0011,6100.06%
2018/11/191410.5000.00393.0011,6020.06%
2018/11/161397.504398.75401.00-31,578-0.19%
2018/11/151390.0000.00390.5011,5560.06%
2018/11/141387.005387.50379.00-41,539-0.26%
2018/11/131366.001361.50366.5001,5200.00%
2018/11/091377.0000.00370.0011,5200.07%
2018/11/0812370.339374.67365.0031,5050.20%
2018/11/071353.501352.00356.5001,4830.00%
2018/11/062361.752351.25347.5001,4840.00%
2018/11/0500.001342.50351.00-11,457-0.07%
2018/11/022347.502339.00343.0001,4590.00%
2018/11/0110328.8011339.18334.00-11,452-0.07%
2018/10/311315.506301.75316.50-51,417-0.35%
2018/10/308287.5600.00288.0081,4130.57%
2018/10/291279.001266.00262.0001,4030.00%
2018/10/261290.002294.50283.00-11,388-0.07%
2018/10/252291.501297.00293.0011,4220.07%
2018/10/241299.002301.25305.50-11,410-0.07%
2018/10/2300.001299.00299.00-11,408-0.07%
2018/10/222309.003302.00309.00-11,420-0.07%
2018/10/191281.001286.00305.5001,4750.00%
2018/10/181300.5000.00296.0011,4580.07%
2018/10/161318.0000.00308.0011,4310.07%
2018/10/152299.753308.33314.00-11,410-0.07%
2018/10/111285.5000.00283.0011,3890.07%
2018/10/092302.502310.50314.0001,3820.00%
2018/10/081337.002323.00319.00-11,340-0.07%
2018/10/043374.001372.50372.5021,3120.15%
2018/10/021364.501368.50367.0001,3020.00%
2018/10/015369.505369.50376.0001,2950.00%
2018/09/282362.0000.00370.0021,3210.15%
2018/09/251396.0000.00394.0011,3620.07%
2018/09/208383.698386.31387.0001,3350.00%
2018/09/191395.5000.00396.0011,3170.08%
2018/09/181363.501363.00360.0001,2890.00%
2018/09/172393.752378.75384.0001,2690.00%
2018/09/143399.671396.50407.0021,2440.16%
2018/09/121395.501394.00386.0001,2320.00%
2018/09/1100.002393.00389.50-21,224-0.16%
2018/09/1021426.4321426.00426.0001,1960.00%
2018/09/0500.001503.00485.00-11,174-0.09%
2018/08/312481.501478.00484.0011,1520.09%
2018/08/272468.251470.00476.5011,1670.09%
2018/08/241458.001453.00454.0001,1590.00%
2018/08/232467.502465.25463.5001,1660.00%
2018/08/221477.001470.00470.5001,1860.00%
2018/08/211477.501477.00476.5001,1930.00%
2018/08/171488.5000.00475.0011,2020.08%
2018/08/162467.252473.00485.0001,2110.00%
2018/08/081536.0000.00508.0011,2650.08%
2018/08/073523.333526.33525.0001,2540.00%
2018/08/031501.004514.75507.00-31,303-0.23%
2018/08/021484.0000.00485.0011,2770.08%
2018/08/0100.002501.50500.00-21,268-0.16%
2018/07/311468.0000.00468.0011,2250.08%
2018/07/301463.502468.25470.50-11,227-0.08%
2018/07/275472.204473.38471.5011,2430.08%
2018/07/2600.001470.00470.00-11,243-0.08%
2018/07/2500.001430.00430.00-11,182-0.08%
2018/07/231362.001367.50377.0001,2040.00%
2018/07/201379.001385.00374.0001,2140.00%
2018/07/191376.502380.25381.50-11,232-0.08%
2018/07/183377.1700.00371.5031,2480.24%
2018/07/171385.502388.50382.50-11,255-0.08%
2018/07/131396.001402.00406.5001,3170.00%
2018/07/112379.002384.25387.0001,3720.00%
2018/07/102381.251376.50390.0011,3840.07%
2018/07/092366.0000.00365.0021,3960.14%
2018/07/065357.007362.79371.00-21,418-0.14%
2018/07/058369.885359.20360.0031,4260.21%
2018/07/042435.251410.50396.0011,4180.07%
2018/07/032450.0000.00439.5021,4320.14%
2018/06/292420.002423.00435.0001,4670.00%
2018/06/281422.001418.50416.0001,4840.00%
2018/06/261430.001433.50434.0001,5250.00%
2018/06/251437.001441.00421.0001,5220.00%
2018/06/225441.001439.00438.0041,5250.26%
2018/06/201426.001433.00436.0001,5290.00%
2018/06/1500.002491.00482.50-21,525-0.13%
2018/06/1400.004484.50484.50-41,522-0.26%
2018/06/121480.001479.00480.5001,5350.00%
2018/06/111470.001475.00480.5001,5450.00%
2018/06/061487.001486.00481.5001,5750.00%
2018/06/011460.001468.00473.0001,5790.00%
2018/05/302460.001462.00459.0011,6080.06%
2018/05/292485.0000.00483.0021,5970.13%
2018/05/281490.0000.00495.5011,5980.06%
2018/05/251478.001478.00476.5001,6090.00%
2018/05/241485.0000.00476.5011,6340.06%
2018/05/231467.001470.00484.0001,6440.00%
2018/05/172479.502476.00462.0001,6980.00%
2018/05/162477.502479.00470.5001,7150.00%
2018/05/142462.252453.00453.0001,7280.00%
2018/05/1000.001392.00398.00-11,663-0.06%
2018/05/081387.001380.50378.0001,6760.00%
2018/05/041372.0000.00375.0011,7100.06%
2018/05/036387.252389.50385.0041,7210.23%
2018/04/301365.001378.00378.0001,7600.00%
2018/04/251370.501380.00378.0001,7860.00%
2018/04/1900.007397.29408.50-71,809-0.39%
2018/04/1800.001369.00372.00-11,801-0.06%
2018/04/132378.5000.00382.5021,8070.11%
2018/04/112354.502357.50362.5001,8080.00%
2018/04/106354.171355.50339.5051,8060.28%
2018/04/091346.503346.50356.00-21,786-0.11%
2018/04/021329.001322.50328.0001,7460.00%
2018/03/3100.001327.50324.50-11,737-0.06%
2018/03/301320.0000.00320.0011,7210.06%
2018/03/292300.2500.00301.0021,6900.12%
2018/03/272304.502302.00300.0001,6990.00%
2018/03/2300.001301.00300.50-11,720-0.06%
2018/03/223308.173308.00305.5001,7130.00%
2018/03/201310.001309.50312.0001,7050.00%
2018/03/191310.0000.00308.0011,7290.06%
2018/03/151316.001319.00316.0001,7260.00%
2018/03/141315.001314.00314.0001,7310.00%
2018/03/131315.001309.50310.0001,7380.00%
2018/03/1200.001310.50312.50-11,752-0.06%
2018/03/0800.002312.00304.00-21,795-0.11%
2018/02/271319.0000.00311.0011,9590.05%
2018/02/2600.004308.50310.00-41,984-0.20%
2018/02/235294.6014297.07294.00-91,966-0.46%
2018/02/222288.754291.75294.50-21,957-0.10%
2018/02/2100.002272.00277.50-21,921-0.10%
2018/02/122261.752266.25252.5001,9250.00%
2018/02/092250.753257.00257.50-11,904-0.05%
2018/02/089270.0600.00264.0091,8710.48%
2018/02/072295.2500.00293.0021,8400.11%
2018/02/064290.381287.00280.5031,8250.16%
2018/02/052308.501304.50311.0011,7940.06%
2018/02/021311.003310.00313.00-21,789-0.11%
2018/01/301305.501300.50305.5001,8490.00%
2018/01/2600.004323.13319.00-41,865-0.21%
2018/01/252338.751335.50337.0011,8890.05%
2018/01/2400.001317.00333.00-11,888-0.05%
2018/01/232319.002.6311.82318.00-0.61,864-0.03%
2018/01/223293.332297.50301.0011,8250.05%
2018/01/1900.002280.75284.00-21,794-0.11%
2018/01/181288.0000.00283.5011,7790.06%
2018/01/171287.001285.50283.5001,7800.00%
2018/01/161295.501283.50290.0001,7560.00%
2018/01/151282.0017289.76289.00-161,720-0.93%
2018/01/125257.903257.17264.0021,6640.12%
2018/01/112252.255251.20249.50-31,623-0.18%
2018/01/1011253.412259.50266.0091,5920.57%
2018/01/091241.501243.50245.5001,5810.00%
2018/01/041226.0015221.00222.00-141,511-0.93%
2018/01/022208.751210.50210.5011,4650.07%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章