友威科 (3580)-凱基-敦北券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	79.60	78.90	-1	3,204	-0.03%
2025/01/02	1	86.90	0	0.00	86.10	1	3,391	0.03%
2024/12/31	0	0.00	0	84.70	83.60	0	3,425	0.00%
2024/12/26	1	89.00	0	0.00	87.60	1	3,629	0.03%
2024/12/25	0	0.00	1	90.00	89.80	-1	3,661	-0.03%
2024/12/05	3	99.10	12	99.15	97.70	-9	5,121	-0.18%
2024/12/04	0	0.00	9	98.90	99.00	-9	5,184	-0.17%
2024/11/27	0.5	97.70	0	0.00	94.80	0.5	5,812	0.01%
2024/11/22	1	100.00	1	100.50	97.30	0	6,499	0.00%
2024/11/21	1	99.80	0	0.00	98.80	1	6,735	0.01%
2024/11/19	0	0.00	0.1	101.00	100.50	-0.1	7,156	0.00%
2024/11/18	1	106.50	0	0.00	98.10	1	7,455	0.01%
2024/11/15	0.1	112.00	3	109.50	109.00	-2.9	7,554	-0.04%
2024/11/14	0	0.00	10	107.50	107.50	-10	7,460	-0.13%
2024/11/05	1	99.50	0.4	99.00	99.50	0.6	8,150	0.01%
2024/11/04	0.4	94.50	0	0.00	96.00	0.4	8,188	0.01%
2024/11/01	1	94.20	3	94.83	96.50	-2	8,235	-0.02%
2024/10/29	3	99.13	2	98.15	96.30	1	8,695	0.01%
2024/10/28	2	100.25	0	0.00	98.70	2	8,887	0.02%
2024/10/25	1	101.00	1	101.50	102.00	0	9,073	0.00%
2024/10/24	1	106.50	1	111.00	101.50	0	9,234	0.00%
2024/10/23	1	103.50	2.7	104.00	104.00	-1.7	9,033	-0.02%
2024/10/17	3	95.40	3	97.50	97.50	0	9,884	0.00%
2024/10/14	0	0.00	1	89.10	90.50	-1	9,934	-0.01%
2024/10/09	0.2	94.50	0	0.00	93.50	0.2	9,968	0.00%
2024/10/04	1.5	99.97	0	0.00	97.70	1.5	10,228	0.01%
2024/10/01	2	109.00	1	108.50	108.50	1	10,572	0.01%
2024/09/30	1	107.00	1	107.50	104.00	0	10,673	0.00%
2024/09/27	1	106.50	6.1	107.87	106.00	-5.1	10,713	-0.05%
2024/09/26	1	109.50	0	0.00	108.00	1	10,770	0.01%
2024/09/25	1	111.00	0	0.00	111.50	1	10,865	0.01%
2024/09/24	7	111.57	5	111.30	110.50	2	10,864	0.02%
2024/09/23	9.1	112.18	9	113.22	111.50	0.1	10,898	0.00%
2024/09/20	6	112.58	7	109.50	114.00	-1	10,820	-0.01%
2024/09/19	2.1	101.45	1	99.90	104.00	1.1	10,908	0.01%
2024/09/16	7	95.79	5	94.96	96.50	2	11,133	0.02%
2024/09/13	18	96.17	18	94.56	96.10	0	11,200	0.00%
2024/09/12	14	92.44	14	93.61	92.50	0	11,104	0.00%
2024/09/11	8	91.74	10	93.70	91.00	-2	11,113	-0.02%
2024/09/10	7	96.06	7	99.37	95.80	0	11,094	0.00%
2024/09/09	7	96.90	7	97.01	100.00	0	10,999	0.00%
2024/09/06	6	98.77	6	101.00	96.00	0	10,919	0.00%
2024/09/05	0	0.00	1	109.00	100.50	-1	10,830	-0.01%
2024/09/04	9	106.17	8	106.75	106.50	1	10,762	0.01%
2024/09/03	7	113.29	7.1	113.91	111.50	-0.1	10,734	0.00%
2024/09/02	4	115.63	4	118.00	113.50	0	10,663	0.00%
2024/08/30	4.2	119.79	3.2	122.69	116.00	1	10,595	0.01%
2024/08/29	4.1	118.76	12	122.08	122.50	-7.9	10,494	-0.08%
2024/08/28	4.1	118.95	4	118.50	118.00	0.1	10,196	0.00%
2024/08/27	4	116.13	13.4	116.13	120.00	-9.4	9,879	-0.10%
2024/08/26	1	115.00	0	0.00	110.50	1	9,700	0.01%
2024/08/23	2	116.00	12	111.88	112.50	-10	9,635	-0.10%
2024/08/22	5	109.70	5	113.10	107.00	0	9,369	0.00%
2024/08/21	6.2	111.66	8	113.75	111.50	-1.9	9,277	-0.02%
2024/08/20	53.3	111.59	50	111.91	112.00	3.3	8,900	0.04%
2024/08/19	27	106.31	36	110.47	114.00	-9	8,530	-0.11%
2024/08/16	2.1	97.12	6	100.25	104.00	-3.9	8,347	-0.05%
2024/08/15	1.1	92.98	3	95.23	94.80	-1.9	8,077	-0.02%
2024/08/14	13.2	93.95	10	93.91	92.80	3.2	7,853	0.04%
2024/08/13	0.1	90.00	0	0.00	90.50	0.1	7,642	0.00%
2024/08/12	4	92.10	3	89.30	89.90	1	7,571	0.01%
2024/08/09	2	92.40	1	90.90	89.00	1	7,459	0.01%
2024/07/30	16	88.38	16	90.35	93.10	0	6,045	0.00%
2024/07/29	13	88.81	13	90.03	89.20	0	5,778	0.00%
2024/07/26	15	87.47	15	86.29	86.50	0	5,518	0.00%
2024/07/23	91	93.29	90	95.27	88.70	1	5,258	0.02%
2024/07/22	3	91.03	4	95.18	98.40	-1	4,725	-0.02%
2024/07/19	1	86.40	1	88.80	89.50	0	4,385	0.00%
2024/07/17	0	0.00	2	88.60	88.20	-2	4,093	-0.05%
2024/07/15	1	82.20	0	0.00	82.00	1	3,958	0.03%
2024/07/12	0	0.00	0.2	85.30	84.70	-0.2	3,910	0.00%
2024/07/10	1	87.30	1	89.20	89.20	0	3,794	0.00%
2024/07/09	0	0.00	3	86.20	88.80	-3	3,675	-0.08%
2024/07/08	3.1	93.92	1	90.90	88.80	2.1	3,568	0.06%
2024/07/05	27.1	94.16	24	94.04	93.20	3.1	3,375	0.09%
2024/07/04	0	0.00	48	89.60	89.60	-48	2,938	-1.63%
2024/07/02	1	81.50	1	82.50	83.30	0	2,671	0.00%
2024/07/01	2	82.20	5	83.72	83.80	-3	2,569	-0.12%
2024/06/27	3	77.00	3	77.50	74.60	0	2,274	0.00%
2024/06/26	15	80.09	0	0.00	79.80	15	2,163	0.69%
2024/06/25	35	79.23	4.1	84.54	78.60	30.9	1,888	1.64%
2024/06/21	0.1	77.00	5	78.00	78.60	-4.9	1,305	-0.38%
2024/06/20	0	0.00	2	68.25	71.50	-2	1,162	-0.17%
2024/06/19	4	64.20	0	0.00	65.00	4	1,031	0.39%
2024/06/18	2	63.50	0	0.00	64.00	2	967	0.21%
2024/06/17	4	63.90	1	64.80	65.70	3	898	0.33%
2024/06/13	0	0.00	1	62.40	62.40	-1	807	-0.12%
2024/06/07	0	0.00	1	63.10	61.90	-1	745	-0.13%
2024/06/04	1	63.50	1	62.60	61.10	0	663	0.00%
2024/05/31	2	60.20	0	0.00	60.20	2	603	0.33%
2024/05/30	1	63.00	0	0.00	60.80	1	582	0.17%
2024/05/29	2	63.55	0	0.00	63.50	2	481	0.42%
2024/05/27	1	61.30	1	59.50	59.40	0	362	0.00%
2024/05/22	1	57.60	2	57.60	56.80	-1	321	-0.31%
2024/05/16	1	50.70	0	0.00	50.70	1	325	0.31%
2024/04/09	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/03/08	1	56.70	0	0.00	55.50	1	627	0.16%
2024/03/07	0	0.00	1	57.40	56.80	-1	623	-0.16%
2024/02/27	0	0.00	1	57.90	56.70	-1	616	-0.16%
2024/02/26	1	58.90	0	0.00	58.30	1	602	0.17%
2024/02/23	15	60.80	15	58.80	58.00	0	603	0.00%
2024/02/22	1	59.00	0	0.00	59.20	1	571	0.17%