台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.98%
  • 成交量
    1,406
  • 產業
    上市 電子零組件類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28522.2000.0022.8052,0890.24%
2024/09/1600.00523.5423.80-52,497-0.20%
2024/09/12322.1300.0021.6032,2920.13%
2024/09/11322.55322.1022.2002,1630.00%
2024/09/0200.00120.6520.70-11,936-0.05%
2024/08/2300.00321.5521.85-31,916-0.16%
2024/08/2100.00222.2521.75-21,896-0.11%
2024/08/2000.00521.6222.05-51,864-0.27%
2024/08/1900.00220.8520.80-21,784-0.11%
2024/08/16120.40320.4520.20-21,747-0.11%
2024/08/1500.001020.8020.35-101,721-0.58%
2024/08/1400.00519.9520.45-51,668-0.30%
2024/08/1300.00118.5018.60-11,624-0.06%
2024/08/0800.00817.7017.60-81,614-0.50%
2024/08/0600.00516.1516.60-51,587-0.32%
2024/08/01119.85119.8519.8501,5290.00%
2024/07/1700.00222.8022.45-21,366-0.15%
2024/07/111521.7300.0022.05151,0011.50%
2024/05/10216.70216.9516.9502,1210.00%
2024/05/0700.00216.9017.15-22,131-0.09%
2024/04/29216.9000.0017.0022,2750.09%
2024/04/2600.00217.0016.95-22,285-0.09%
2024/04/24216.6500.0016.6522,3690.08%
2024/04/09317.9500.0018.1532,2940.13%
2024/04/08318.0500.0018.1532,2920.13%
2024/03/2500.00217.8017.80-22,434-0.08%
2024/03/19116.8500.0017.1012,5780.04%
2024/03/15117.0000.0017.0012,6480.04%
2024/02/2200.001022.3521.30-102,301-0.43%
2024/02/201120.472120.7820.45-101,997-0.50%
2024/02/191719.83720.1020.00101,7890.56%
2024/02/161019.8500.0019.85101,7130.58%
2024/02/05317.1000.0017.7031,4100.21%
2024/02/02517.1900.0017.1051,3470.37%
2024/02/01417.2800.0017.2041,3390.30%
2024/01/31417.3100.0017.2541,3290.30%
2024/01/2400.00117.8517.75-11,234-0.08%
2024/01/2300.00417.1917.35-41,184-0.34%
2024/01/2200.00517.0016.80-51,146-0.44%
2024/01/1800.00216.6516.60-21,073-0.19%
2024/01/17315.5000.0015.6031,0300.29%
2024/01/04316.1000.0016.0039800.31%
2024/01/02516.7000.0016.6059460.53%
2023/12/29516.7500.0016.7559370.53%
2023/12/2200.00317.4817.65-3827-0.36%
2023/12/2000.00217.1517.25-2750-0.27%
2023/12/19417.40717.2816.80-3719-0.42%
2023/12/18216.005016.0016.05-48616-7.78%
2023/12/145017.4800.0017.40505628.90%
2023/12/081016.7500.0016.85102723.67%
2023/11/29114.9500.0014.9511670.60%
2023/11/27215.1000.0015.0521681.18%
2023/08/30115.60115.5015.5001,0690.00%
2023/08/1100.00115.0015.05-11,176-0.09%
2023/07/17117.5000.0017.8018530.12%
2023/07/0700.00217.9517.35-2762-0.26%
2023/07/0600.00217.7017.55-2709-0.28%
2023/06/0800.00116.2015.75-1572-0.17%
2023/02/14012.4000.0012.1001270.00%
2023/02/13012.4000.0011.9501240.00%
2022/02/11116.8000.0016.7514,8190.02%
2022/01/06318.43218.5018.8014,2050.02%
2022/01/03219.15818.7518.40-63,643-0.16%
2021/12/30218.7500.0018.7523,4260.06%
2021/12/29618.8500.0018.8563,3760.18%
2021/12/2800.0015019.9019.30-1503,316-4.52% 大賣/鉅額交易
2021/12/22219.0300.0018.8022,6290.08%
2021/12/205118.35118.7518.50501,9012.63%
2021/12/1610017.0000.0017.351001,1458.73%
2021/12/0900.00115.0015.10-1774-0.13%
2021/12/0600.00114.6014.60-1745-0.13%
2021/12/0300.00114.7014.65-1747-0.13%
2021/11/29114.0000.0014.1017310.14%
2021/11/2400.00114.9015.35-1691-0.14%
2021/11/11314.3800.0014.4035830.51%
2021/08/0900.00216.1516.95-21,339-0.15%
2021/04/2800.002918.4019.55-291,387-2.09%
2021/04/262918.4000.0017.45291,1482.52%
2021/04/20017.5000.0017.2509670.00%
2021/01/20214.10213.5513.4501,3410.00%
2021/01/1400.00314.2514.25-31,276-0.24%
2021/01/04416.30116.3016.2531,1630.26%
2020/12/111616.001516.0016.0018600.12%
2020/12/08214.1000.0014.1027160.28%
2020/09/2300.00212.6012.55-2794-0.25%
2020/09/22312.95113.5013.1027940.25%
2020/09/1700.00112.3012.30-1905-0.11%
2020/06/231013.651013.6513.6505450.00%
2020/05/1800.00412.0412.20-4475-0.84%
2020/04/28212.8500.0012.6524260.47%
2020/04/27214.0000.0013.4024120.49%
2020/04/221512.401512.0011.8503050.00%
2020/01/0700.00316.9516.80-3149-2.01%
2020/01/0600.00316.8516.80-3148-2.02%
2019/12/20617.1500.0017.1061354.41%
2019/12/1800.00317.0017.00-3135-2.22%
2019/12/1200.00917.0017.10-9129-6.97%
2019/12/11717.1400.0017.1071166.01%
2019/12/09217.2000.0017.2021161.72%
2019/11/1100.00217.4017.40-2167-1.19%
2019/11/04118.2000.0018.3011640.61%
2019/11/01118.5000.0018.2511670.60%
2019/09/2500.00117.6517.65-1191-0.52%
2019/07/1600.00118.8018.80-1291-0.34%
2019/07/15119.0000.0018.8512970.34%
2019/05/3000.00217.1017.05-21,025-0.20%
2019/05/29217.3000.0017.3021,0270.19%
2019/05/1000.00317.6517.70-31,048-0.29%
2019/05/08318.6000.0018.6531,0520.29%
2019/04/1200.00320.2020.25-3918-0.33%
2019/04/02319.8000.0019.3038420.36%
2019/03/221219.931220.2219.8007590.00%
2019/03/21420.26219.9519.9027300.27%
2019/03/2000.00219.9020.10-2705-0.28%
2019/03/19221.6000.0020.8026440.31%
2019/03/18420.14521.8221.70-1591-0.17%
2019/03/15219.85220.2819.9004860.00%
2019/03/14217.3800.0018.5523580.56%
2019/03/13116.9500.0016.9012130.47%
2018/03/1400.00434.1033.55-4411-0.97%
2018/03/1200.001533.0032.65-15371-4.04%
2018/03/091531.4500.0031.45153334.50%
2018/01/18332.7500.0032.7538700.34%
2018/01/10433.2800.0033.2548530.47%
2018/01/08435.28434.2034.0008440.00%
谷崧 相關文章
谷崧 相關影音