谷崧 (3607)-凱基-敦北券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.35
漲跌
▼0.85
漲幅
-4.67%
成交量
809張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	16.70	2	16.95	16.95	0	2,121	0.00%
2024/05/07	0	0.00	2	16.90	17.15	-2	2,131	-0.09%
2024/04/29	2	16.90	0	0.00	17.00	2	2,275	0.09%
2024/04/26	0	0.00	2	17.00	16.95	-2	2,285	-0.09%
2024/04/24	2	16.65	0	0.00	16.65	2	2,369	0.08%
2024/04/09	3	17.95	0	0.00	18.15	3	2,294	0.13%
2024/04/08	3	18.05	0	0.00	18.15	3	2,292	0.13%
2024/03/25	0	0.00	2	17.80	17.80	-2	2,434	-0.08%
2024/03/19	1	16.85	0	0.00	17.10	1	2,578	0.04%
2024/03/15	1	17.00	0	0.00	17.00	1	2,648	0.04%
2024/02/22	0	0.00	10	22.35	21.30	-10	2,301	-0.43%
2024/02/20	11	20.47	21	20.78	20.45	-10	1,997	-0.50%
2024/02/19	17	19.83	7	20.10	20.00	10	1,789	0.56%
2024/02/16	10	19.85	0	0.00	19.85	10	1,713	0.58%
2024/02/05	3	17.10	0	0.00	17.70	3	1,410	0.21%
2024/02/02	5	17.19	0	0.00	17.10	5	1,347	0.37%
2024/02/01	4	17.28	0	0.00	17.20	4	1,339	0.30%
2024/01/31	4	17.31	0	0.00	17.25	4	1,329	0.30%
2024/01/24	0	0.00	1	17.85	17.75	-1	1,234	-0.08%
2024/01/23	0	0.00	4	17.19	17.35	-4	1,184	-0.34%
2024/01/22	0	0.00	5	17.00	16.80	-5	1,146	-0.44%
2024/01/18	0	0.00	2	16.65	16.60	-2	1,073	-0.19%
2024/01/17	3	15.50	0	0.00	15.60	3	1,030	0.29%
2024/01/04	3	16.10	0	0.00	16.00	3	980	0.31%
2024/01/02	5	16.70	0	0.00	16.60	5	946	0.53%
2023/12/29	5	16.75	0	0.00	16.75	5	937	0.53%
2023/12/22	0	0.00	3	17.48	17.65	-3	827	-0.36%
2023/12/20	0	0.00	2	17.15	17.25	-2	750	-0.27%
2023/12/19	4	17.40	7	17.28	16.80	-3	719	-0.42%
2023/12/18	2	16.00	50	16.00	16.05	-48	616	-7.78%
2023/12/14	50	17.48	0	0.00	17.40	50	562	8.90%
2023/12/08	10	16.75	0	0.00	16.85	10	272	3.67%
2023/11/29	1	14.95	0	0.00	14.95	1	167	0.60%
2023/11/27	2	15.10	0	0.00	15.05	2	168	1.18%
2023/08/30	1	15.60	1	15.50	15.50	0	1,069	0.00%
2023/08/11	0	0.00	1	15.00	15.05	-1	1,176	-0.09%
2023/07/17	1	17.50	0	0.00	17.80	1	853	0.12%
2023/07/07	0	0.00	2	17.95	17.35	-2	762	-0.26%
2023/07/06	0	0.00	2	17.70	17.55	-2	709	-0.28%
2023/06/08	0	0.00	1	16.20	15.75	-1	572	-0.17%
2023/02/14	0	12.40	0	0.00	12.10	0	127	0.00%
2023/02/13	0	12.40	0	0.00	11.95	0	124	0.00%
2022/02/11	1	16.80	0	0.00	16.75	1	4,819	0.02%
2022/01/06	3	18.43	2	18.50	18.80	1	4,205	0.02%
2022/01/03	2	19.15	8	18.75	18.40	-6	3,643	-0.16%
2021/12/30	2	18.75	0	0.00	18.75	2	3,426	0.06%
2021/12/29	6	18.85	0	0.00	18.85	6	3,376	0.18%
2021/12/28	0	0.00	150	19.90	19.30	-150	3,316	-4.52%	大賣/鉅額交易
2021/12/22	2	19.03	0	0.00	18.80	2	2,629	0.08%
2021/12/20	51	18.35	1	18.75	18.50	50	1,901	2.63%
2021/12/16	100	17.00	0	0.00	17.35	100	1,145	8.73%
2021/12/09	0	0.00	1	15.00	15.10	-1	774	-0.13%
2021/12/06	0	0.00	1	14.60	14.60	-1	745	-0.13%
2021/12/03	0	0.00	1	14.70	14.65	-1	747	-0.13%
2021/11/29	1	14.00	0	0.00	14.10	1	731	0.14%
2021/11/24	0	0.00	1	14.90	15.35	-1	691	-0.14%
2021/11/11	3	14.38	0	0.00	14.40	3	583	0.51%
2021/08/09	0	0.00	2	16.15	16.95	-2	1,339	-0.15%
2021/04/28	0	0.00	29	18.40	19.55	-29	1,387	-2.09%
2021/04/26	29	18.40	0	0.00	17.45	29	1,148	2.52%
2021/04/20	0	17.50	0	0.00	17.25	0	967	0.00%
2021/01/20	2	14.10	2	13.55	13.45	0	1,341	0.00%
2021/01/14	0	0.00	3	14.25	14.25	-3	1,276	-0.24%
2021/01/04	4	16.30	1	16.30	16.25	3	1,163	0.26%
2020/12/11	16	16.00	15	16.00	16.00	1	860	0.12%
2020/12/08	2	14.10	0	0.00	14.10	2	716	0.28%
2020/09/23	0	0.00	2	12.60	12.55	-2	794	-0.25%
2020/09/22	3	12.95	1	13.50	13.10	2	794	0.25%
2020/09/17	0	0.00	1	12.30	12.30	-1	905	-0.11%
2020/06/23	10	13.65	10	13.65	13.65	0	545	0.00%
2020/05/18	0	0.00	4	12.04	12.20	-4	475	-0.84%
2020/04/28	2	12.85	0	0.00	12.65	2	426	0.47%
2020/04/27	2	14.00	0	0.00	13.40	2	412	0.49%
2020/04/22	15	12.40	15	12.00	11.85	0	305	0.00%
2020/01/07	0	0.00	3	16.95	16.80	-3	149	-2.01%
2020/01/06	0	0.00	3	16.85	16.80	-3	148	-2.02%
2019/12/20	6	17.15	0	0.00	17.10	6	135	4.41%
2019/12/18	0	0.00	3	17.00	17.00	-3	135	-2.22%
2019/12/12	0	0.00	9	17.00	17.10	-9	129	-6.97%
2019/12/11	7	17.14	0	0.00	17.10	7	116	6.01%
2019/12/09	2	17.20	0	0.00	17.20	2	116	1.72%
2019/11/11	0	0.00	2	17.40	17.40	-2	167	-1.19%
2019/11/04	1	18.20	0	0.00	18.30	1	164	0.61%
2019/11/01	1	18.50	0	0.00	18.25	1	167	0.60%
2019/09/25	0	0.00	1	17.65	17.65	-1	191	-0.52%
2019/07/16	0	0.00	1	18.80	18.80	-1	291	-0.34%
2019/07/15	1	19.00	0	0.00	18.85	1	297	0.34%
2019/05/30	0	0.00	2	17.10	17.05	-2	1,025	-0.20%
2019/05/29	2	17.30	0	0.00	17.30	2	1,027	0.19%
2019/05/10	0	0.00	3	17.65	17.70	-3	1,048	-0.29%
2019/05/08	3	18.60	0	0.00	18.65	3	1,052	0.29%
2019/04/12	0	0.00	3	20.20	20.25	-3	918	-0.33%
2019/04/02	3	19.80	0	0.00	19.30	3	842	0.36%
2019/03/22	12	19.93	12	20.22	19.80	0	759	0.00%
2019/03/21	4	20.26	2	19.95	19.90	2	730	0.27%
2019/03/20	0	0.00	2	19.90	20.10	-2	705	-0.28%
2019/03/19	2	21.60	0	0.00	20.80	2	644	0.31%
2019/03/18	4	20.14	5	21.82	21.70	-1	591	-0.17%
2019/03/15	2	19.85	2	20.28	19.90	0	486	0.00%
2019/03/14	2	17.38	0	0.00	18.55	2	358	0.56%
2019/03/13	1	16.95	0	0.00	16.90	1	213	0.47%
2018/03/14	0	0.00	4	34.10	33.55	-4	411	-0.97%
2018/03/12	0	0.00	15	33.00	32.65	-15	371	-4.04%
2018/03/09	15	31.45	0	0.00	31.45	15	333	4.50%
2018/01/18	3	32.75	0	0.00	32.75	3	870	0.34%
2018/01/10	4	33.28	0	0.00	33.25	4	853	0.47%
2018/01/08	4	35.28	4	34.20	34.00	0	844	0.00%