安可 (3615)-凱基-敦北券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
33.90
漲跌
▼0.75
漲幅
-2.16%
成交量
1,700張
產業
上櫃光電類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	34.45	0	0.00	33.90	1	8,315	0.01%
2024/11/20	1	34.50	1	35.60	34.65	0	8,428	0.00%
2024/11/19	2	34.48	2	35.25	34.45	0	8,357	0.00%
2024/11/18	1	33.80	0	0.00	33.70	1	8,289	0.01%
2024/11/15	0	0.00	1	35.20	34.85	-1	8,215	-0.01%
2024/11/14	0	0.00	2	34.75	35.60	-2	8,138	-0.02%
2024/11/13	1	33.10	1	33.00	32.90	0	8,000	0.00%
2024/11/12	3	33.93	0	0.00	33.00	3	7,991	0.04%
2024/11/08	1	35.00	1	36.30	35.15	0	7,933	0.00%
2024/11/06	8	37.22	2	36.55	36.75	6	7,834	0.08%
2024/11/01	1	32.65	1	34.90	34.75	0	7,575	0.00%
2024/10/30	1	33.40	1	34.65	33.60	0	7,520	0.00%
2024/10/29	1	35.30	1	34.65	34.40	0	7,469	0.00%
2024/10/28	2	36.00	2	35.65	35.65	0	7,388	0.00%
2024/10/25	6	39.49	5	38.91	39.60	1	7,226	0.01%
2024/10/24	14	39.35	15	41.01	39.00	-1	6,940	-0.01%
2024/10/23	2	38.55	7	39.15	38.55	-5	6,450	-0.08%
2024/10/22	7	40.09	11	40.39	40.20	-4	6,289	-0.06%
2024/10/21	1	37.50	1	39.95	39.95	0	5,420	0.00%
2024/10/18	1	36.20	0	0.00	36.35	1	5,175	0.02%
2024/10/17	33	35.13	28	35.15	34.90	5	4,712	0.11%
2024/10/16	0	0.00	1	34.05	34.50	-1	4,350	-0.02%
2024/10/11	1	33.40	6.2	33.60	31.60	-5.2	4,020	-0.13%
2024/10/09	8.2	34.58	3	34.92	34.15	5.2	3,937	0.13%
2024/10/07	2	32.63	1	32.50	32.95	1	3,685	0.03%
2024/09/23	0	0.00	1	34.00	33.85	-1	4,792	-0.02%
2024/09/16	5	29.30	0	0.00	28.90	5	4,540	0.11%
2024/09/12	1	27.45	1	27.35	27.45	0	4,492	0.00%
2024/09/05	1	28.10	1	28.85	28.20	0	4,386	0.00%
2024/08/29	0	0.00	10	31.40	31.10	-10	4,028	-0.25%
2024/08/26	11	31.59	1	33.30	32.10	10	3,551	0.28%
2024/07/26	0	0.00	50	26.63	26.65	-50	2,681	-1.86%
2024/07/09	10	31.20	2	31.05	30.20	8	2,807	0.28%
2024/07/08	20	33.25	0	0.00	33.05	20	2,940	0.68%
2024/07/05	1	36.00	1	36.60	36.25	0	2,899	0.00%
2024/07/04	22	36.43	5	35.90	35.35	17	2,647	0.64%
2024/07/03	5	32.90	5	33.30	34.55	0	2,217	0.00%
2024/07/01	5	30.85	0	0.00	32.55	5	1,854	0.27%
2024/06/28	5	30.25	0	0.00	30.00	5	1,592	0.31%
2024/06/26	5	28.50	0	0.00	27.85	5	1,301	0.38%
2024/04/17	0	0.00	1	29.15	28.60	-1	4,984	-0.02%
2024/04/12	1	30.00	0	0.00	29.10	1	4,785	0.02%
2024/04/02	0	0.00	5	26.38	26.20	-5	4,438	-0.11%
2024/03/11	5	25.79	0	0.00	25.65	5	4,391	0.11%
2024/03/08	0	0.00	1	26.05	25.90	-1	4,415	-0.02%
2024/01/31	0	0.00	1	31.25	30.75	-1	3,637	-0.03%
2024/01/30	1	31.40	0	0.00	30.85	1	3,435	0.03%
2024/01/29	0	0.00	5	30.50	31.25	-5	3,270	-0.15%
2024/01/24	2	30.35	0	0.00	30.00	2	2,417	0.08%
2024/01/23	8	29.38	9	29.39	29.70	-1	2,012	-0.05%
2024/01/22	5	28.05	50	28.18	29.00	-45	1,351	-3.33%
2024/01/18	50	24.55	0	0.00	24.00	50	937	5.33%
2023/12/04	1	24.50	0	0.00	24.55	1	1,072	0.09%
2023/11/24	0	0.00	1	24.20	24.15	-1	932	-0.11%
2023/10/31	1	21.80	0	0.00	21.60	1	810	0.12%
2023/10/03	1	23.90	0	0.00	23.60	1	697	0.14%
2023/09/25	0	0.00	1	26.00	26.25	-1	574	-0.17%
2023/09/22	1	25.75	0	0.00	25.85	1	409	0.24%
2023/04/18	1	18.15	1	18.35	18.05	0	101	0.00%
2023/02/14	0	17.20	0	0.00	17.20	0	63	0.00%
2023/02/13	0	17.10	0	0.00	17.05	0	64	0.00%
2022/11/16	0	0.00	3	17.05	17.30	-3	95	-3.14%
2022/11/03	0	0.00	6	16.70	16.70	-6	112	-5.33%
2022/10/20	0	0.00	0.3	15.75	16.15	-0.3	117	-0.26%
2022/10/19	0	0.00	0.4	15.95	16.15	-0.4	119	-0.29%
2022/10/18	0	0.00	0.4	15.60	16.05	-0.4	119	-0.29%
2022/07/15	0	0.00	1	18.00	18.10	-1	123	-0.81%
2022/03/01	0	0.00	1	22.30	22.15	-1	2,434	-0.04%
2022/02/23	0.1	22.30	0	0.00	22.50	0.1	2,417	0.00%
2022/02/09	0	0.00	1	24.15	24.05	-1	2,381	-0.04%
2022/01/07	1	28.25	0	0.00	27.30	1	1,999	0.05%
2022/01/06	2	28.38	5	29.57	29.70	-3	1,860	-0.16%
2022/01/05	3	28.75	1	28.85	29.25	2	1,491	0.13%
2022/01/04	1	25.15	1	25.10	26.60	0	1,030	0.00%
2022/01/03	1	24.00	0	0.00	24.20	1	907	0.11%
2021/12/29	0	0.00	1	24.85	24.55	-1	892	-0.11%
2021/12/10	0	0.00	35	24.15	23.10	-35	673	-5.20%
2021/12/09	55	24.35	22	23.79	24.35	33	592	5.57%
2021/11/23	0	0.00	5	22.05	22.05	-5	431	-1.16%
2021/11/18	5	22.77	0	0.00	22.65	5	428	1.17%
2021/08/04	1	23.20	0	0.00	23.25	1	845	0.12%
2021/07/16	0	0.00	10	23.25	23.55	-10	1,656	-0.60%
2021/07/15	0	0.00	2	22.90	22.95	-2	1,872	-0.11%
2021/07/13	12	23.71	0	0.00	22.85	12	1,995	0.60%
2021/06/22	1	23.40	0	0.00	23.10	1	3,018	0.03%
2021/06/15	0	0.00	2	24.60	24.40	-2	3,744	-0.05%
2021/06/03	2	25.85	0	0.00	26.10	2	4,043	0.05%
2021/05/20	1	21.80	0	0.00	21.65	1	4,158	0.02%
2021/05/12	0	0.00	2	21.48	21.50	-2	4,091	-0.05%
2021/05/11	1	23.85	0	0.00	23.65	1	4,049	0.02%
2021/05/10	1	25.40	0	0.00	25.30	1	4,025	0.02%
2021/04/29	0	0.00	1	33.95	30.05	-1	3,855	-0.03%
2021/04/28	6	30.59	12	31.05	31.95	-6	3,654	-0.16%
2021/04/27	3	29.27	0	0.00	29.05	3	3,469	0.09%
2021/04/26	1	29.20	0	0.00	29.15	1	3,445	0.03%
2021/04/23	1	30.35	0	0.00	29.80	1	3,416	0.03%
2021/04/22	3	30.07	2	31.88	29.00	1	3,361	0.03%
2021/04/21	2	30.20	0	0.00	30.90	2	3,170	0.06%
2021/04/13	1	31.90	0	0.00	28.50	1	2,856	0.04%
2021/04/09	0	0.00	5	28.50	27.95	-5	2,478	-0.20%
2021/04/06	5	27.70	0	0.00	27.80	5	2,429	0.21%
2021/03/31	2	28.85	2	27.70	27.65	0	2,521	0.00%
2021/03/23	0	0.00	1	27.75	27.20	-1	2,400	-0.04%
2021/03/22	6	29.61	5	30.10	29.10	1	2,328	0.04%
2021/03/17	10	25.92	10	26.00	26.50	0	1,809	0.00%
2021/03/16	10	25.74	11	25.91	26.05	-1	1,801	-0.06%
2021/03/15	0	0.00	1	24.50	24.35	-1	1,658	-0.06%
2021/03/08	0	0.00	8	23.37	23.55	-8	1,978	-0.40%
2021/03/05	0	0.00	1	23.90	23.30	-1	2,012	-0.05%
2021/03/02	1	25.50	0	0.00	24.00	1	2,340	0.04%
2021/02/19	0	0.00	1	24.00	24.25	-1	2,385	-0.04%
2021/01/25	1	21.40	0	0.00	20.95	1	2,302	0.04%
2020/12/24	10	24.40	0	0.00	23.95	10	1,904	0.53%
2020/12/23	0	0.00	3	23.03	23.20	-3	1,798	-0.17%
2020/12/22	0	0.00	1	22.75	22.10	-1	1,786	-0.06%
2020/12/09	0	0.00	13	24.15	24.35	-13	1,556	-0.84%
2020/11/26	21	24.60	2	24.10	24.20	19	1,250	1.52%
2020/10/30	6	18.45	0	0.00	18.45	6	901	0.67%
2020/10/05	0	0.00	2	18.15	18.25	-2	1,052	-0.19%
2020/09/25	0	0.00	1	17.50	17.55	-1	1,055	-0.09%
2020/09/23	3	18.80	0	0.00	18.80	3	1,042	0.29%
2020/09/03	0	0.00	3	19.60	19.45	-3	798	-0.38%
2020/08/27	0	0.00	10	17.20	17.35	-10	746	-1.34%
2020/08/20	0	0.00	4	16.35	16.40	-4	740	-0.54%
2020/08/18	3	18.05	0	0.00	17.70	3	727	0.41%
2020/08/14	4	18.25	0	0.00	18.35	4	691	0.58%
2020/08/13	0	0.00	3	17.55	17.90	-3	686	-0.44%
2020/08/11	10	18.13	0	0.00	17.50	10	681	1.47%
2020/08/10	0	0.00	4	18.25	18.40	-4	650	-0.61%
2020/07/30	3	17.15	0	0.00	17.40	3	603	0.50%
2020/07/28	0	0.00	8	16.70	16.60	-8	599	-1.34%
2020/07/27	2	17.35	0	0.00	17.15	2	590	0.34%
2020/07/23	0	0.00	4	17.75	18.00	-4	575	-0.70%
2020/07/17	10	17.90	0	0.00	18.00	10	496	2.01%
2020/07/16	4	19.25	0	0.00	19.80	4	467	0.86%
2020/07/15	20	20.26	30	20.13	20.00	-10	430	-2.33%
2020/07/14	0	0.00	5	18.60	18.70	-5	337	-1.48%
2020/07/13	0	0.00	5	18.55	18.55	-5	292	-1.71%
2020/07/10	0	0.00	6	16.90	16.90	-6	257	-2.33%
2020/07/09	0	0.00	5	15.52	15.40	-5	191	-2.62%
2020/07/07	0	0.00	4	15.25	15.15	-4	188	-2.12%
2020/06/19	2	15.05	0	0.00	15.50	2	187	1.07%
2020/06/17	4	15.50	0	0.00	15.40	4	168	2.37%
2020/06/11	1	14.60	15	14.70	14.55	-14	151	-9.25%
2020/03/13	0	0.00	1	11.80	12.50	-1	123	-0.81%
2020/03/10	0	0.00	0.1	13.30	13.45	-0.1	117	-0.06%
2019/12/10	5	16.15	0	0.00	15.95	5	134	3.71%
2019/10/22	4	15.40	0	0.00	15.40	4	117	3.42%
2019/08/02	10	14.29	0	0.00	14.05	10	80	12.48%
2019/04/17	5	16.75	0	0.00	16.75	5	340	1.47%
2019/03/14	3	17.50	0	0.00	17.20	3	407	0.74%
2019/01/15	0	0.00	20	17.40	17.00	-20	287	-6.95%
2019/01/14	20	17.00	0	0.00	16.85	20	264	7.55%
2018/12/20	2	16.55	0	0.00	15.60	2	268	0.74%
2018/08/08	0	0.00	2	21.50	21.25	-2	770	-0.26%
2018/06/28	3	22.90	0	0.00	22.70	3	777	0.39%
2018/06/22	6	23.25	0	0.00	22.90	6	847	0.71%
2018/06/12	8	24.31	0	0.00	24.25	8	866	0.92%
2018/06/05	0	0.00	3	27.60	26.00	-3	800	-0.37%
2018/06/01	2	26.90	2	27.85	26.40	0	721	0.00%
2018/05/31	0	0.00	5	26.45	26.75	-5	650	-0.77%
2018/05/30	6	24.50	0	0.00	24.35	6	558	1.07%
2018/05/29	1	24.40	1	24.85	25.30	0	502	0.00%
2018/05/16	10	22.05	31	22.04	22.05	-21	327	-6.41%
2018/04/24	0	0.00	5	20.00	19.90	-5	285	-1.75%
2018/04/13	10	21.55	0	0.00	21.35	10	291	3.44%
2018/04/11	3	20.80	0	0.00	20.60	3	296	1.01%
2018/03/30	4	21.00	0	0.00	20.95	4	303	1.32%
2018/03/29	5	21.65	0	0.00	21.60	5	304	1.64%
2018/03/27	7	22.19	7	23.10	22.05	0	342	0.00%
2018/01/30	3	23.00	0	0.00	22.65	3	294	1.02%
2018/01/12	2	23.00	0	0.00	23.15	2	328	0.61%