LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.38%
  • 成交量
    450
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281104.001107.00102.5007310.00%
2024/03/271104.0000.00105.0017310.14%
2024/03/261104.001106.50105.0007410.00%
2024/03/0716104.5900.00104.00169581.67%
2024/03/0613106.8511106.45104.0021,0290.19%
2024/03/044107.753107.83108.0011,0490.10%
2024/03/011103.5000.00103.5011,0270.10%
2024/02/291104.509104.22104.50-81,012-0.79%
2024/02/2700.0018103.50103.00-18995-1.81%
2024/02/0100.001104.00102.00-1897-0.11%
2024/01/311104.5000.00103.5018930.11%
2024/01/301104.0000.00104.0018830.11%
2024/01/2600.001106.00107.50-1803-0.12%
2024/01/251103.0000.0099.8017650.13%
2024/01/2400.001107.00104.50-1714-0.14%
2024/01/231100.0000.0099.6016500.15%
2024/01/09192.4000.0092.3016160.16%
2024/01/03197.1000.0097.3015770.17%
2023/12/211100.5000.00100.0015440.18%
2023/12/19299.00294.1094.1005230.00%
2023/12/141104.501102.00102.0004980.00%
2023/12/122105.252102.50102.5004780.00%
2023/12/082104.251102.50102.5014530.22%
2023/12/074105.883107.50103.5014410.23%
2023/12/061104.001105.00104.0003970.00%
2023/12/051106.004106.00108.00-3380-0.79%
2023/12/041110.002112.00107.50-1356-0.28%
2023/12/011110.0000.00111.0012310.43%
2023/11/2800.00192.0088.50-1110-0.90%
2023/11/0200.00083.0085.1001140.00%
2023/10/19179.7000.0079.6011970.51%
2023/10/06182.7000.0082.9013390.29%
2023/09/11182.9000.0082.3011,7940.06%
2023/08/2100.00186.1087.10-11,868-0.05%
2023/08/02296.0000.0093.7021,8740.11%
2023/07/171117.0000.00113.0011,8760.05%
2023/07/1400.001121.00121.00-11,860-0.05%
2023/07/133118.832119.25118.5011,8330.05%
2023/07/0700.001119.00119.00-11,729-0.06%
2023/07/063128.501128.00115.5021,6530.12%
2023/06/2711114.9111117.05114.0001,0660.00%
2023/06/0600.00290.1089.60-2376-0.53%
2023/06/01289.9500.0088.5023410.59%
2023/04/2800.00182.0082.60-1260-0.38%
2023/04/21180.5000.0080.5013610.28%
2023/02/14089.4500.0088.2009950.00%
2023/02/1000.00392.5089.30-31,000-0.30%
2023/02/09394.5000.0094.5039870.30%
2023/02/0600.00391.6091.40-3980-0.31%
2023/02/02395.9000.0095.1039780.31%
2023/02/01392.80394.2095.5009650.00%
2023/01/3100.00394.0093.00-3957-0.31%
2023/01/30393.2000.0092.9039540.31%
2023/01/1700.00294.2592.70-2948-0.21%
2023/01/16292.70192.7093.5019420.11%
2023/01/1300.00596.0093.10-5940-0.53%
2023/01/1200.00495.4596.50-4907-0.44%
2023/01/11292.5000.0091.8028580.23%
2023/01/09293.7000.0092.7028480.24%
2023/01/06596.1600.0093.3058420.59%
2023/01/0500.00696.9095.70-6831-0.72%
2023/01/04395.0000.0094.6037930.38%
2023/01/03395.0000.0094.5037750.39%
2022/12/30392.40493.3894.50-1753-0.13%
2022/12/29193.10195.2092.8007240.00%
2022/12/28192.20494.0890.80-3589-0.51%
2022/12/26492.1500.0089.9045500.73%
2022/12/07490.40486.9086.9004750.00%
2022/12/06292.65293.5092.1004440.00%
2022/11/14180.3000.0080.9012910.34%
2022/11/04179.00177.0077.0003860.00%
2022/10/2700.00170.2070.40-1384-0.26%
2022/10/26167.8000.0066.6013870.26%
2022/10/1800.00174.0071.10-1397-0.25%
2022/10/17168.6000.0071.6014030.25%
2022/10/0500.00176.3075.10-1424-0.24%
2022/10/04175.10174.7074.8004300.00%
2022/10/03273.00271.6072.5004340.00%
2022/09/30171.2000.0071.5014390.23%
2022/09/29171.00170.4070.1004490.00%
2022/09/2300.00182.2079.10-1499-0.20%
2022/09/22183.0000.0083.0015040.20%
2022/08/2600.00198.8096.60-1859-0.12%
2022/08/23196.6000.0095.9018610.12%
2022/08/181104.502104.25100.00-1878-0.11%
2022/08/04488.80487.4088.8008390.00%
2022/08/03286.20290.7086.2008370.00%
2022/08/02290.30589.4490.30-3837-0.36%
2022/08/01194.10194.2094.2008340.00%
2022/07/2600.00295.3095.30-2849-0.24%
2022/07/252100.00398.5098.70-1852-0.12%
2022/07/222103.2500.00103.0028550.23%
2022/07/191101.0000.00100.5019380.11%
2022/07/15295.85296.5096.1009790.00%
2022/07/14196.20194.9098.2009910.00%
2022/07/13198.2000.0095.0019960.10%
2022/07/1200.00199.2095.40-1999-0.10%
2022/07/111106.501101.00101.0001,0030.00%
2022/07/081103.001102.50103.0001,0460.00%
2022/07/07298.30199.6099.8011,0470.10%
2022/07/051105.501101.50103.5001,0450.00%
2022/07/041109.501111.00103.5001,0520.00%
2022/07/012117.5000.00110.0021,0580.19%
2022/06/301120.501118.50112.0001,0400.00%
2022/06/2400.004118.00115.50-41,113-0.36%
2022/06/231113.501111.00109.0001,1160.00%
2022/06/2200.001120.50113.00-11,129-0.09%
2022/06/211121.0000.00121.5011,1360.09%
2022/06/172128.752125.75126.0001,2000.00%
2022/06/151134.001132.50132.5001,2270.00%
2022/06/141138.0000.00131.0011,2470.08%
2022/06/091129.002137.25138.50-11,253-0.08%
2022/05/261130.502129.00127.50-12,087-0.05%
2022/05/252128.251127.50126.0012,1370.05%
2022/05/181133.501132.50132.5002,4630.00%
2022/05/161129.0000.00127.0012,6140.04%
2022/04/2700.004144.75143.00-43,592-0.11%
2022/04/261149.001149.00148.0003,7920.00%
2022/04/222148.752148.50147.5003,9810.00%
2022/04/202145.001148.00146.5014,1440.02%
2022/04/181140.001141.00140.0004,4360.00%
2022/04/151143.0000.00143.0014,6810.02%
2022/04/0600.002149.25150.00-24,616-0.04%
2022/04/012152.5000.00150.0024,6100.04%
2022/03/302161.5000.00159.5024,5700.04%
2022/03/282161.2500.00159.5024,5820.04%
2022/03/251172.0000.00165.5014,6020.02%
2022/03/232169.751167.50168.0014,8560.02%
2022/03/211161.5000.00162.0014,9120.02%
2022/03/1800.001173.00169.00-15,272-0.02%
2022/03/171177.0000.00175.0015,4370.02%
2022/03/151179.0000.00170.0015,5210.02%
2022/03/141185.5000.00184.0015,4630.02%
2022/03/1000.001184.00186.00-15,293-0.02%
2022/03/081180.5000.00169.0015,1780.02%
2022/03/071184.0000.00177.0015,1260.02%
2022/03/0300.001193.00192.50-15,012-0.02%
2022/03/0218196.5618195.97190.5004,9430.00%
2022/03/012180.254182.63190.00-24,729-0.04%
2022/02/252167.254168.00173.00-24,532-0.04%
2022/02/241167.5000.00159.0014,4540.02%
2022/02/232171.5000.00168.5024,4200.05%
2022/02/224174.882176.50166.5024,3450.05%
2022/02/1800.001164.50164.00-14,154-0.02%
2022/02/173168.832171.00166.0014,1480.02%
2022/02/151166.501168.00163.0004,0250.00%
2022/02/101165.001161.50162.0003,9080.00%
2022/01/2131154.4031151.02145.0003,6250.00%
2022/01/2011150.5012148.67149.00-13,437-0.03%
2022/01/1932164.8831164.26155.0013,3250.03%
2022/01/171160.501163.13163.5003,0390.00%
2022/01/1300.002168.75164.00-22,761-0.07%
2022/01/121171.9700.00171.0012,6540.04%
2022/01/112204.752192.50185.0002,4810.00%
2022/01/103225.2710223.15205.50-72,346-0.30%
2022/01/050198.5000.00193.0002,0770.00%
2021/12/3000.000197.00197.5002,0620.00%
2021/12/2900.000.1190.00191.00-0.12,0590.00%
2021/12/2700.000194.00196.5002,0610.00%
2021/12/230185.5000.00189.0002,0420.00%
2021/12/210.1191.0510190.40191.50-9.92,009-0.49%
2021/12/201197.501190.50195.0001,9760.00%
2021/12/171186.504187.25189.00-31,918-0.16%
2021/12/151147.507155.43156.50-61,705-0.35%
2021/12/149147.065143.90142.5041,5920.25%
2021/12/133137.005138.60143.00-21,195-0.17%
2021/12/101124.504125.63130.00-31,008-0.30%
2021/11/2300.001106.50105.50-11,286-0.08%
2021/11/171111.501114.50114.0001,2910.00%
2021/11/161115.5000.00111.0011,2920.08%
2021/11/1200.001113.00110.00-11,279-0.08%
2021/11/111110.0000.00109.0011,2630.08%
2021/11/0500.001106.50105.00-11,175-0.09%
2021/11/033113.332115.00112.0011,1540.09%
2021/11/0200.001110.00110.00-11,053-0.09%
2021/10/27196.20296.8596.50-11,027-0.10%
2021/10/22295.25293.9593.0001,0650.00%
2021/10/20188.0000.0087.3011,0900.09%
2021/09/2700.002103.50103.50-21,543-0.13%
2021/09/221105.0000.00103.0011,6150.06%
2021/09/141112.001108.00109.0001,9280.00%
2021/09/131109.501109.00112.0002,0390.00%
2021/09/106113.008112.94110.00-22,129-0.09%
2021/09/0910116.752116.00108.5082,2800.35%
2021/09/083115.173119.33119.0002,2390.00%
2021/09/071111.002110.50111.50-12,256-0.04%
2021/09/0100.001112.50106.50-12,302-0.04%
2021/08/311107.5000.00108.0012,3040.04%
2021/08/301112.0000.00112.0012,3210.04%
2021/08/0400.002112.50113.00-23,285-0.06%
2021/08/032109.0000.00110.0023,3940.06%
2021/07/281108.503109.50108.00-23,600-0.06%
2021/07/273124.6700.00117.5033,5920.08%
2021/07/261119.502122.50123.50-13,577-0.03%
2021/07/2200.003118.00117.00-33,561-0.08%
2021/07/1900.004124.63124.50-43,534-0.11%
2021/07/148117.948121.50119.0003,4940.00%
2021/07/1312125.332123.50124.00103,5270.28%
2021/07/128129.381126.50133.0073,5850.20%
2021/07/092126.758125.56124.50-63,562-0.17%
2021/07/084135.631137.50130.0033,5820.08%
2021/07/072143.501144.00141.5013,5400.03%
2021/07/061142.0000.00142.0013,5650.03%
2021/07/0500.000.1135.00135.50-0.13,5930.00%
2021/07/021143.501143.50148.0003,5810.00%
2021/07/013144.671153.00151.0023,5590.06%
2021/06/3000.001133.00139.50-13,526-0.03%
2021/06/290.1130.000.2124.00127.00-0.13,4950.00%
2021/06/251131.0000.00126.5013,4500.03%
2021/06/2400.007123.14124.00-73,411-0.21%
2021/06/2323.2118.9222.1121.54114.001.23,3560.03%
2021/06/228119.387122.00122.0013,1220.03%
2021/06/2100.0010106.45111.00-102,994-0.33%
2021/06/1819.1107.133107.83101.0016.12,8830.56%
2021/06/17296.902297.68101.00-202,674-0.75%
2021/06/1600.00190.2092.00-12,577-0.04%
2021/06/151685.281283.9683.7042,4550.16%
2021/06/1100.002378.7178.80-232,386-0.96%
2021/06/0700.00177.6083.90-12,352-0.04%
2021/06/02181.0000.0081.7012,3110.04%
2021/06/01184.0000.0084.0012,2970.04%
2021/05/312088.702186.2385.90-12,269-0.04%
2021/05/27186.20184.8084.8002,2360.00%
2021/05/26484.20384.6382.3012,1650.05%
2021/05/25382.53480.7579.20-12,095-0.05%
2021/05/24590.22588.9484.4002,0130.00%
2021/05/211685.1500.0087.10161,8540.86%
2021/05/202776.02379.3779.20241,7091.40%
2021/05/17473.5000.0073.5041,5140.26%
2021/05/13180.60175.8073.1001,3970.00%
2021/05/11380.17186.8077.0021,2320.16%
2021/05/10182.10179.2085.4001,1170.00%
2021/05/0500.00576.2074.30-5904-0.55%
2021/05/0300.00173.7072.70-1841-0.12%
2021/04/27370.00369.3068.3008160.00%
2021/04/21671.0000.0070.0067780.77%
2021/04/191775.041777.0972.2007500.00%
2021/04/16572.40173.2072.4046800.59%
2021/04/14159.8000.0061.0015480.18%
2021/04/12657.603857.6057.60-32463-6.90%
2021/04/092554.042555.6652.4004150.00%
2021/03/1800.00148.9048.50-1418-0.24%
2021/03/0800.00348.9048.80-3509-0.59%
2021/03/05851.29649.4349.5025070.39%
2021/03/041148.3500.0048.60115022.19%
2021/03/02152.30153.4049.8004930.00%
2021/02/2200.00147.4547.40-1503-0.20%
2021/01/0700.00448.8149.40-4470-0.85%
2021/01/0500.00350.9350.00-3458-0.65%
2020/12/301252.501452.5052.50-2407-0.49%
2020/12/2800.00146.5046.60-1355-0.28%
2020/12/1100.00249.5548.75-2339-0.59%
2020/12/101150.30151.5050.20103342.99%
2020/12/09350.3300.0050.0033260.92%
2020/12/08252.35750.9450.90-5318-1.57%
2020/12/072751.812353.3054.3042921.37%
2020/12/0400.00149.8549.45-1241-0.41%
2020/12/03149.2000.0049.0012330.43%
2020/11/24350.53149.9048.9022040.98%
2020/11/233051.372051.4051.40101636.11%
2020/11/201046.7500.0046.75101317.60%
2020/11/1300.00143.4542.40-1150-0.66%
2020/10/06142.9000.0042.9012390.42%
2020/09/2800.00142.2042.25-1276-0.36%
2020/09/25141.0000.0041.0012910.34%
2020/07/2700.00350.5049.55-31,246-0.24%
2020/07/2100.00159.5058.00-11,243-0.08%
2020/07/1700.00557.0057.70-51,240-0.40%
2020/07/13158.8000.0059.5011,2410.08%
2020/07/0900.00160.9060.30-11,234-0.08%
2020/07/0700.001259.7060.10-121,229-0.98%
2020/07/061063.8500.0063.00101,2190.82%
2020/06/3000.00563.0063.00-51,177-0.42%
2020/06/1700.00261.5061.10-21,039-0.19%
2020/06/10263.8500.0061.4029770.20%
2020/06/091064.9500.0064.80109531.05%
2020/06/02556.9000.0058.5058100.62%
2020/05/28153.0000.0055.0016820.15%
2020/05/27257.3500.0058.1026300.32%
2020/05/2600.00652.9052.90-6561-1.07%
2020/05/25648.1000.0048.1065681.06%
2020/04/0700.00237.4038.00-2512-0.39%
2020/04/06235.7500.0035.7525060.39%
2019/12/2600.00141.8541.55-1849-0.12%
2019/12/1100.00239.9039.90-21,050-0.19%
2019/12/06140.8000.0040.5011,0630.09%
2019/11/14142.0000.0040.0011,2760.08%
2019/11/11142.7500.0042.4011,2350.08%
2019/11/0600.00643.6543.40-61,157-0.52%
2019/11/04643.501044.9943.40-41,134-0.35%
2019/11/011044.8500.0044.85101,1030.91%
2019/10/2800.00141.2541.05-11,026-0.10%
2019/10/03139.4500.0039.3517190.14%
2019/09/2600.00337.4037.20-3571-0.52%
2019/09/16129.7500.0029.4514100.24%
2019/08/30232.0000.0029.9522110.95%
2019/08/2900.00130.2530.25-1136-0.73%
2019/04/0200.00224.5024.45-2200-1.00%
2019/03/11126.6000.0026.3011930.52%
2019/02/2100.00325.3525.40-3174-1.72%
2019/01/17227.8500.0027.5021251.59%
2018/12/2800.00125.6025.45-197-1.02%
2018/12/2700.004424.2325.80-4491-48.30%
2018/12/264624.88124.2024.00457659.00%
2018/10/1500.00223.2523.25-272-2.75%
2018/10/05124.7000.0025.551631.57%
2018/09/26225.0800.0024.802523.80%
2018/09/20226.8000.0025.802494.01%
2018/06/1900.00233.5033.40-2129-1.55%
2018/04/0900.00838.8038.60-8123-6.49%
2018/04/03838.6000.0038.6081146.97%
2018/01/0300.005042.5841.00-5084-59.41%
2018/01/025039.4000.0039.40507169.75%
歐買尬 相關文章